Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 29,000 | +0.01(+20.00%) |
Aug 25, 2022 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-13.39%) |
Aug 19, 2022 | 0.0550 | 0.0635 | 0.0550 | 0.0635 | 14,000 | +0.01(+15.45%) |
Aug 18, 2022 | 0.0580 | 0.0580 | 0.0500 | 0.0550 | 17,137 | -0.00(-5.17%) |
Aug 17, 2022 | 0.0599 | 0.0599 | 0.0580 | 0.0580 | 17,950 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 57,000 | -0.00(-3.33%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0581 | 0.0600 | 19,650 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,165 | +0.01(+20.00%) |
Aug 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 15,125 | -0.01(-16.67%) |
Aug 01, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jul 29, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 44,030 | -0.01(-16.67%) |
Jul 20, 2022 | 0.0600 | 0 | +0.00(+3.63%) | |||
Jul 19, 2022 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 29,000 | -0.00(-3.50%) |
Jul 18, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 9,000 | +0.02(+50.00%) |
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.02(-33.33%) |
Jul 13, 2022 | 0.0600 | 0 | +0.01(+33.33%) | |||
Jul 07, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750 | +0.00(+14.29%) |
Jun 30, 2022 | 0.0350 | 0 | -0.02(-41.67%) | |||
Jun 28, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0416 | 0.0600 | 7,768 | +0.00(+7.91%) |
Jun 17, 2022 | 0.0556 | 0 | +0.02(+47.87%) | |||
Jun 15, 2022 | 0.0376 | 0 | -0.01(-24.80%) | |||
Jun 09, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.01(+28.21%) |
Jun 07, 2022 | 0.0400 | 0.0429 | 0.0400 | 0.0429 | 4,125 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0450 | 0.0450 | 0.0429 | 0.0429 | 43,010 | -0.01(-14.20%) |
Jun 02, 2022 | 0.0500 | 0 | -0.01(-16.67%) |