Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.230 | 7.530 | 7.230 | 7.410 | 10,200 | +0.18(+2.49%) |
Aug 29, 2002 | 7.770 | 7.770 | 7.230 | 7.230 | 8,900 | -0.54(-6.95%) |
Aug 28, 2002 | 7.770 | 7.810 | 7.770 | 7.770 | 2,100 | +0.07(+0.91%) |
Aug 27, 2002 | 7.500 | 7.880 | 7.250 | 7.700 | 38,300 | +0.25(+3.36%) |
Aug 26, 2002 | 7.810 | 7.810 | 7.400 | 7.450 | 7,000 | -0.35(-4.49%) |
Aug 23, 2002 | 7.650 | 7.900 | 7.650 | 7.800 | 7,400 | +0.25(+3.31%) |
Aug 22, 2002 | 7.604 | 7.604 | 7.500 | 7.550 | 4,300 | -0.14(-1.82%) |
Aug 21, 2002 | 7.220 | 7.750 | 7.100 | 7.690 | 13,800 | +0.55(+7.70%) |
Aug 20, 2002 | 7.420 | 7.440 | 6.940 | 7.140 | 4,300 | -0.20(-2.72%) |
Aug 16, 2002 | 7.380 | 7.380 | 7.330 | 7.340 | 650 | +0.19(+2.66%) |
Aug 15, 2002 | 7.850 | 7.850 | 7.150 | 7.150 | 5,900 | -0.63(-8.10%) |
Aug 14, 2002 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 7.850 | 8.150 | 7.760 | 7.780 | 4,900 | +0.02(+0.26%) |
Aug 12, 2002 | 7.750 | 7.760 | 7.750 | 7.760 | 400 | +0.38(+5.15%) |
Aug 07, 2002 | 7.560 | 7.560 | 7.290 | 7.380 | 4,000 | -0.12(-1.60%) |
Aug 06, 2002 | 8.150 | 8.150 | 6.940 | 7.500 | 30,900 | -0.98(-11.56%) |
Aug 05, 2002 | 8.950 | 8.950 | 8.050 | 8.480 | 7,256 | -0.46(-5.15%) |
Aug 02, 2002 | 10.21 | 10.21 | 8.450 | 8.940 | 32,900 | -1.66(-15.66%) |
Aug 01, 2002 | 10.56 | 10.60 | 10.10 | 10.60 | 8,200 | +0.04(+0.38%) |
Jul 31, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 400 | -0.44(-4.00%) |
Jul 30, 2002 | 10.99 | 11.00 | 10.99 | 11.00 | 700 | +0.15(+1.38%) |
Jul 29, 2002 | 10.00 | 10.85 | 9.760 | 10.85 | 10,900 | +0.85(+8.50%) |
Jul 26, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.400 | 10.00 | 8.900 | 10.00 | 600 | +0.30(+3.09%) |
Jul 24, 2002 | 9.200 | 10.00 | 8.900 | 9.700 | 12,700 | +0.10(+1.05%) |
Jul 23, 2002 | 9.500 | 10.25 | 8.900 | 9.599 | 4,300 | -0.80(-7.70%) |
Jul 22, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | -0.10(-0.95%) |
Jul 19, 2002 | 10.18 | 10.50 | 10.00 | 10.50 | 3,300 | +1.25(+13.51%) |
Jul 17, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.18(-1.91%) |
Jul 12, 2002 | 8.880 | 9.430 | 8.880 | 9.430 | 2,400 | +0.58(+6.55%) |
Jul 11, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 8.660 | 8.850 | 8.660 | 8.850 | 600 | -0.04(-0.45%) |
Jul 09, 2002 | 8.850 | 8.890 | 8.850 | 8.890 | 1,600 | +0.29(+3.37%) |
Jul 08, 2002 | 8.900 | 8.900 | 8.600 | 8.600 | 700 | -0.30(-3.37%) |
Jul 05, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | +0.00(+0.00%) |
Jul 03, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | +0.85(+10.56%) |
Jul 02, 2002 | 9.000 | 9.000 | 8.050 | 8.050 | 2,400 | -1.15(-12.50%) |
Jul 01, 2002 | 8.800 | 9.200 | 8.800 | 9.200 | 4,400 | +0.14(+1.55%) |
Jun 28, 2002 | 9.070 | 9.070 | 9.060 | 9.060 | 800 | +0.31(+3.54%) |
Jun 27, 2002 | 9.200 | 9.430 | 8.750 | 8.750 | 4,500 | -0.10(-1.13%) |
Jun 26, 2002 | 9.850 | 9.850 | 8.760 | 8.850 | 5,600 | -1.15(-11.50%) |
Jun 25, 2002 | 10.00 | 10.25 | 9.890 | 10.00 | 3,400 | +0.15(+1.51%) |
Jun 21, 2002 | 9.851 | 9.851 | 9.851 | 9.851 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 9.850 | 9.851 | 9.850 | 9.851 | 600 | -0.20(-1.98%) |
Jun 19, 2002 | 9.870 | 10.05 | 9.870 | 10.05 | 200 | +0.09(+0.90%) |
Jun 18, 2002 | 10.00 | 10.00 | 9.751 | 9.960 | 1,300 | +0.25(+2.57%) |
Jun 17, 2002 | 9.630 | 10.00 | 9.630 | 9.710 | 4,400 | +0.08(+0.83%) |
Jun 14, 2002 | 9.200 | 9.630 | 9.169 | 9.630 | 4,400 | +0.54(+5.94%) |
Jun 12, 2002 | 8.750 | 9.090 | 8.750 | 9.090 | 1,600 | +0.40(+4.60%) |
Jun 11, 2002 | 8.500 | 8.690 | 7.850 | 8.690 | 4,800 | +0.59(+7.28%) |
Jun 10, 2002 | 9.000 | 9.000 | 8.010 | 8.100 | 7,300 | -1.00(-10.99%) |
Jun 07, 2002 | 9.490 | 9.490 | 9.100 | 9.100 | 2,400 | -0.15(-1.62%) |
Jun 06, 2002 | 10.05 | 10.05 | 9.250 | 9.250 | 4,600 | -1.45(-13.55%) |