Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2015		13.97	13.97	13.97	0	+0.36(+2.65%)
Aug 06, 2015		13.61	13.61	13.61	0	+0.41(+3.11%)
Aug 05, 2015	13.20	13.20	13.20	13.20	300	-0.95(-6.71%)
Aug 03, 2015		14.15	14.15	14.15	0	+0.01(+0.07%)
Jul 31, 2015	14.21	14.21	14.14	14.14	414	-0.12(-0.84%)
Jul 30, 2015	14.26	14.26	14.26	14.26	400	+0.04(+0.28%)
Jul 28, 2015		14.22	14.22	14.22	0	+0.13(+0.92%)
Jul 27, 2015	14.12	14.12	14.09	14.09	415	-0.14(-0.98%)
Jul 24, 2015	14.23	14.23	14.23	14.23	114	+0.04(+0.28%)
Jul 23, 2015	14.19	14.19	14.19	14.19	114	+0.22(+1.57%)
Jul 22, 2015	13.97	13.97	13.97	13.97	123	+0.91(+6.97%)
Jul 15, 2015		13.06	13.06	13.06	0	-0.13(-0.99%)
Jul 14, 2015	13.67	13.67	13.19	13.19	444	-0.03(-0.23%)
Jul 10, 2015		13.22	13.22	13.22	0	+0.19(+1.46%)
Jun 30, 2015		13.03	13.03	13.03	0	-0.14(-1.06%)
Jun 29, 2015	13.11	13.17	12.89	13.17	14,555	+0.05(+0.38%)
Jun 22, 2015		13.12	13.12	13.12	0	-0.08(-0.61%)
Jun 19, 2015	13.20	13.20	13.20	13.20	100	+0.00(+0.00%)
Jun 18, 2015	13.20	13.20	13.20	13.20	176	+0.07(+0.53%)
Jun 15, 2015		13.13	13.13	13.13	0	-0.03(-0.23%)
Jun 10, 2015		13.16	13.16	13.16	0	+0.07(+0.53%)
Jun 05, 2015		13.09	13.09	13.09	0	-0.04(-0.30%)
Jun 04, 2015	13.13	13.13	13.13	13.13	140	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Free News Feed