Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 10.90 | 10.90 | 10.60 | 10.70 | 127 | -0.20(-1.83%) |
Aug 28, 2015 | 10.65 | 10.90 | 10.40 | 10.90 | 528 | +0.25(+2.35%) |
Aug 27, 2015 | 11.00 | 11.15 | 10.60 | 10.65 | 1,539 | +0.15(+1.43%) |
Aug 26, 2015 | 10.50 | 10.75 | 10.50 | 10.50 | 269 | +0.00(+0.00%) |
Aug 25, 2015 | 10.24 | 11.00 | 10.24 | 10.50 | 384 | +0.20(+1.94%) |
Aug 24, 2015 | 10.60 | 10.60 | 10.30 | 10.30 | 1,626 | -0.70(-6.36%) |
Aug 21, 2015 | 11.50 | 11.75 | 10.85 | 11.00 | 998 | -0.05(-0.45%) |
Aug 20, 2015 | 10.90 | 11.30 | 10.60 | 11.05 | 1,123 | -0.18(-1.56%) |
Aug 19, 2015 | 11.28 | 11.28 | 11.10 | 11.23 | 308 | +0.18(+1.59%) |
Aug 18, 2015 | 11.60 | 11.85 | 10.50 | 11.05 | 3,823 | -0.75(-6.36%) |
Aug 17, 2015 | 11.10 | 11.95 | 10.60 | 11.80 | 12,064 | +0.55(+4.89%) |
Aug 14, 2015 | 11.00 | 11.35 | 11.00 | 11.25 | 647 | +0.25(+2.27%) |
Aug 12, 2015 | 11.40 | 11.00 | 11.00 | 11.00 | 1,860 | -0.35(-3.08%) |
Aug 11, 2015 | 11.32 | 11.40 | 11.00 | 11.35 | 1,699 | +0.00(+0.00%) |
Aug 10, 2015 | 11.10 | 11.40 | 10.70 | 11.35 | 11,482 | +0.70(+6.57%) |
Aug 07, 2015 | 10.45 | 10.70 | 10.45 | 10.65 | 120 | +0.35(+3.40%) |
Aug 06, 2015 | 10.40 | 10.40 | 10.30 | 10.30 | 1,160 | +0.05(+0.49%) |
Aug 05, 2015 | 10.70 | 10.70 | 10.25 | 10.25 | 1,554 | -0.55(-5.09%) |
Aug 04, 2015 | 10.50 | 11.00 | 10.50 | 10.80 | 1,740 | +0.25(+2.37%) |
Aug 03, 2015 | 10.55 | 10.55 | 10.36 | 10.55 | 813 | +0.15(+1.39%) |
Jul 31, 2015 | 10.65 | 10.90 | 10.40 | 10.40 | 285 | -0.25(-2.30%) |
Jul 30, 2015 | 10.49 | 10.65 | 10.49 | 10.65 | 500 | -0.05(-0.47%) |
Jul 28, 2015 | 10.30 | 10.70 | 10.30 | 10.70 | 10 | +0.25(+2.39%) |
Jul 27, 2015 | 10.25 | 10.45 | 10.25 | 10.45 | 128 | +0.20(+1.95%) |
Jul 24, 2015 | 10.60 | 10.60 | 10.25 | 10.25 | 1,977 | -0.10(-0.97%) |
Jul 23, 2015 | 10.35 | 10.35 | 10.20 | 10.35 | 630 | -0.15(-1.43%) |
Jul 22, 2015 | 10.35 | 10.65 | 10.15 | 10.50 | 803 | +0.45(+4.48%) |
Jul 21, 2015 | 10.06 | 10.40 | 10.05 | 10.05 | 546 | -0.25(-2.43%) |
Jul 20, 2015 | 10.30 | 10.30 | 10.10 | 10.30 | 1,811 | -0.05(-0.48%) |
Jul 17, 2015 | 10.50 | 10.60 | 10.30 | 10.35 | 788 | -0.25(-2.36%) |
Jul 16, 2015 | 10.70 | 10.85 | 10.50 | 10.60 | 1,342 | -0.40(-3.64%) |
Jul 15, 2015 | 11.08 | 11.08 | 11.00 | 11.00 | 1,339 | +0.00(+0.00%) |
Jul 14, 2015 | 10.50 | 11.15 | 10.40 | 11.00 | 1,933 | +0.40(+3.77%) |
Jul 13, 2015 | 10.75 | 11.00 | 10.55 | 10.60 | 547 | +0.10(+0.95%) |
Jul 10, 2015 | 11.90 | 12.00 | 10.50 | 10.50 | 6,945 | -1.00(-8.70%) |
Jul 09, 2015 | 11.35 | 12.45 | 11.30 | 11.50 | 20,764 | +0.50(+4.55%) |
Jul 08, 2015 | 10.95 | 11.00 | 10.75 | 11.00 | 100 | -0.10(-0.90%) |
Jul 07, 2015 | 11.05 | 11.10 | 11.05 | 11.10 | 60 | +0.20(+1.83%) |
Jul 02, 2015 | 10.20 | 10.90 | 10.90 | 10.90 | 6,320 | +0.45(+4.31%) |
Jul 01, 2015 | 10.66 | 10.66 | 9.950 | 10.45 | 2,964 | -0.25(-2.34%) |
Jun 29, 2015 | 11.00 | 10.70 | 10.70 | 10.70 | 640 | -0.50(-4.46%) |
Jun 26, 2015 | 11.35 | 11.35 | 11.00 | 11.20 | 1,909 | +0.00(+0.00%) |
Jun 25, 2015 | 11.50 | 11.50 | 11.20 | 11.20 | 3,589 | -0.30(-2.61%) |
Jun 24, 2015 | 11.00 | 11.50 | 11.00 | 11.50 | 1,620 | +0.75(+7.00%) |
Jun 23, 2015 | 10.70 | 10.75 | 10.65 | 10.75 | 483 | +0.09(+0.84%) |
Jun 22, 2015 | 10.55 | 10.70 | 10.50 | 10.66 | 1,488 | -0.49(-4.41%) |
Jun 19, 2015 | 10.50 | 11.15 | 10.50 | 11.15 | 1,952 | +0.45(+4.21%) |
Jun 18, 2015 | 10.83 | 10.89 | 10.65 | 10.70 | 2,028 | -0.35(-3.17%) |
Jun 17, 2015 | 11.05 | 11.05 | 11.05 | 11.05 | 74 | +0.00(+0.00%) |
Jun 16, 2015 | 10.60 | 11.15 | 10.60 | 11.05 | 1,480 | +0.35(+3.27%) |
Jun 15, 2015 | 10.70 | 10.70 | 10.40 | 10.70 | 136 | +0.25(+2.39%) |
Jun 12, 2015 | 10.45 | 10.65 | 10.25 | 10.45 | 1,085 | +0.20(+1.96%) |
Jun 11, 2015 | 10.95 | 10.97 | 10.20 | 10.25 | 5,089 | -0.80(-7.24%) |
Jun 10, 2015 | 10.40 | 11.05 | 10.40 | 11.05 | 492 | +0.65(+6.25%) |
Jun 09, 2015 | 10.95 | 11.20 | 10.20 | 10.40 | 3,827 | -0.55(-5.02%) |
Jun 08, 2015 | 11.00 | 11.05 | 10.95 | 10.95 | 3,442 | +0.00(+0.00%) |
Jun 05, 2015 | 11.45 | 11.45 | 10.95 | 10.95 | 3,919 | -0.30(-2.67%) |
Jun 04, 2015 | 11.45 | 11.45 | 11.10 | 11.25 | 1,698 | -0.45(-3.85%) |
Jun 03, 2015 | 11.45 | 11.75 | 11.45 | 11.70 | 2,777 | -0.30(-2.50%) |
Jun 02, 2015 | 11.80 | 12.00 | 11.50 | 12.00 | 3,453 | +0.00(+0.00%) |