Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7.708 | 7.708 | 7.708 | 0 | +0.11(+1.42%) | |
Aug 30, 2018 | 7.650 | 7.650 | 7.600 | 7.600 | 580 | -0.10(-1.30%) |
Aug 29, 2018 | 7.700 | 7.866 | 7.550 | 7.700 | 3,932 | +0.15(+1.99%) |
Aug 28, 2018 | 8.000 | 8.000 | 7.550 | 7.550 | 2,756 | -0.15(-1.94%) |
Aug 27, 2018 | 7.500 | 7.700 | 7.500 | 7.699 | 3,810 | -0.00(-0.01%) |
Aug 24, 2018 | 7.500 | 7.700 | 7.500 | 7.700 | 740 | +0.05(+0.65%) |
Aug 22, 2018 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) | |
Aug 21, 2018 | 7.400 | 7.700 | 7.400 | 7.500 | 4,881 | -0.18(-2.34%) |
Aug 20, 2018 | 7.450 | 7.680 | 7.400 | 7.680 | 580 | -0.02(-0.26%) |
Aug 17, 2018 | 7.500 | 7.700 | 7.400 | 7.700 | 2,160 | +0.30(+4.05%) |
Aug 15, 2018 | 7.400 | 7.400 | 7.400 | 0 | -0.16(-2.09%) | |
Aug 14, 2018 | 7.350 | 7.558 | 7.350 | 7.558 | 580 | +0.01(+0.11%) |
Aug 13, 2018 | 8.000 | 8.000 | 7.250 | 7.550 | 1,242 | -0.30(-3.82%) |
Aug 10, 2018 | 7.350 | 7.850 | 7.350 | 7.850 | 1,220 | +0.75(+10.56%) |
Aug 09, 2018 | 7.497 | 7.497 | 7.100 | 7.100 | 1,240 | -0.47(-6.24%) |
Aug 07, 2018 | 7.572 | 7.572 | 7.572 | 0 | -0.19(-2.38%) | |
Aug 06, 2018 | 7.650 | 7.800 | 7.650 | 7.758 | 196 | +0.26(+3.43%) |
Aug 03, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 40 | -0.30(-3.85%) |
Aug 01, 2018 | 7.800 | 7.800 | 7.800 | 0 | +0.30(+4.00%) | |
Jul 31, 2018 | 7.600 | 7.600 | 7.500 | 7.500 | 67 | -0.35(-4.46%) |
Jul 30, 2018 | 7.900 | 7.900 | 7.850 | 7.850 | 67 | +0.20(+2.61%) |
Jul 27, 2018 | 7.750 | 7.900 | 7.650 | 7.650 | 2,060 | -0.15(-1.92%) |
Jul 25, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.15(-1.89%) | |
Jul 23, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.23(+3.04%) | |
Jul 20, 2018 | 7.942 | 8.000 | 7.715 | 7.715 | 175 | -0.23(-2.95%) |
Jul 19, 2018 | 7.750 | 8.000 | 7.625 | 7.950 | 6,003 | +0.40(+5.30%) |
Jul 18, 2018 | 7.450 | 7.882 | 7.450 | 7.550 | 2,634 | -0.10(-1.31%) |
Jul 17, 2018 | 7.950 | 8.050 | 7.600 | 7.650 | 1,122 | -0.25(-3.16%) |
Jul 16, 2018 | 7.750 | 7.900 | 7.100 | 7.900 | 3,788 | +0.35(+4.64%) |
Jul 13, 2018 | 7.750 | 7.900 | 7.550 | 7.550 | 10,140 | -0.45(-5.63%) |
Jul 12, 2018 | 7.750 | 8.050 | 7.550 | 8.000 | 910 | +0.00(+0.00%) |
Jul 11, 2018 | 8.000 | 8.117 | 7.600 | 8.000 | 15,348 | +0.10(+1.27%) |
Jul 10, 2018 | 8.000 | 8.100 | 7.860 | 7.899 | 5,720 | -0.20(-2.48%) |
Jul 09, 2018 | 8.150 | 7.900 | 8.100 | 4,678 | -0.05(-0.61%) | |
Jul 06, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 1,216 | +0.05(+0.62%) |
Jul 05, 2018 | 8.050 | 8.200 | 7.900 | 8.100 | 943 | -0.15(-1.82%) |
Jul 03, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) | |
Jul 02, 2018 | 8.050 | 8.200 | 8.000 | 8.000 | 773 | +0.05(+0.63%) |
Jun 27, 2018 | 7.950 | 7.950 | 7.950 | 0 | -0.55(-6.47%) | |
Jun 26, 2018 | 8.350 | 8.600 | 7.990 | 8.500 | 7,332 | +0.30(+3.66%) |
Jun 22, 2018 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) | |
Jun 21, 2018 | 8.300 | 8.350 | 8.100 | 8.300 | 661 | +0.15(+1.84%) |
Jun 20, 2018 | 8.100 | 8.450 | 8.100 | 8.150 | 1,860 | -0.10(-1.21%) |
Jun 19, 2018 | 8.225 | 8.250 | 8.225 | 8.250 | 140 | +0.00(+0.00%) |
Jun 18, 2018 | 8.100 | 8.250 | 8.100 | 8.250 | 334 | +0.25(+3.12%) |
Jun 15, 2018 | 8.050 | 8.250 | 7.800 | 8.000 | 3,708 | +0.00(+0.00%) |
Jun 14, 2018 | 8.005 | 8.400 | 8.000 | 8.000 | 36,999 | +0.20(+2.56%) |
Jun 13, 2018 | 7.800 | 8.050 | 7.400 | 7.800 | 70,771 | -0.10(-1.27%) |
Jun 12, 2018 | 8.150 | 8.200 | 7.896 | 7.900 | 22,779 | -0.40(-4.82%) |
Jun 11, 2018 | 8.101 | 8.450 | 8.000 | 8.300 | 10,912 | +0.15(+1.84%) |
Jun 08, 2018 | 8.050 | 8.350 | 8.050 | 8.150 | 1,905 | -0.05(-0.60%) |
Jun 07, 2018 | 8.150 | 8.250 | 8.150 | 8.200 | 3,560 | -0.20(-2.39%) |
Jun 06, 2018 | 8.100 | 8.450 | 8.100 | 8.400 | 310 | +0.10(+1.20%) |
Jun 05, 2018 | 8.050 | 8.350 | 7.966 | 8.300 | 6,102 | +0.05(+0.61%) |
Jun 04, 2018 | 8.101 | 8.250 | 8.101 | 8.250 | 100 | -0.05(-0.60%) |