Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 6.800 | 20 | +0.00(+0.00%) | |||
Aug 29, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 307 | -0.02(-0.29%) |
Aug 25, 2023 | 6.820 | 2 | -0.43(-5.93%) | |||
Aug 23, 2023 | 7.250 | 124 | -0.07(-0.96%) | |||
Aug 22, 2023 | 6.800 | 7.320 | 6.800 | 7.320 | 962 | +0.52(+7.65%) |
Aug 18, 2023 | 6.800 | 389 | +0.00(+0.00%) | |||
Aug 16, 2023 | 6.800 | 1 | -0.05(-0.73%) | |||
Aug 15, 2023 | 6.850 | 6.850 | 6.850 | 6.850 | 264 | +0.04(+0.66%) |
Aug 11, 2023 | 6.805 | 197 | +0.01(+0.08%) | |||
Aug 08, 2023 | 6.800 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 6.900 | 7.010 | 6.800 | 6.800 | 9,126 | -0.20(-2.86%) |
Aug 04, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 950 | +0.20(+2.94%) |
Aug 03, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 232 | -0.20(-2.86%) |
Aug 02, 2023 | 6.800 | 7.000 | 6.800 | 7.000 | 2,283 | +0.00(+0.00%) |
Aug 01, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 586 | -0.01(-0.21%) |
Jul 31, 2023 | 7.000 | 7.300 | 7.000 | 7.015 | 1,624 | +0.01(+0.21%) |
Jul 28, 2023 | 7.000 | 7.145 | 7.000 | 7.000 | 44,261 | -0.00(-0.00%) |
Jul 27, 2023 | 7.135 | 7.250 | 7.000 | 7.000 | 27,136 | +0.15(+2.19%) |
Jul 26, 2023 | 6.880 | 7.140 | 6.850 | 6.850 | 410 | -0.23(-3.25%) |
Jul 25, 2023 | 6.750 | 7.080 | 6.750 | 7.080 | 416 | -0.02(-0.28%) |
Jul 24, 2023 | 6.820 | 7.100 | 6.820 | 7.100 | 781 | -0.15(-2.07%) |
Jul 21, 2023 | 6.890 | 7.250 | 6.890 | 7.250 | 502 | +0.40(+5.90%) |
Jul 20, 2023 | 7.160 | 7.160 | 6.846 | 6.846 | 503 | +0.05(+0.68%) |
Jul 19, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 1,014 | -0.10(-1.47%) |
Jul 18, 2023 | 7.150 | 7.150 | 6.902 | 6.902 | 847 | +0.05(+0.75%) |
Jul 17, 2023 | 7.020 | 7.020 | 6.850 | 6.850 | 347 | -0.10(-1.44%) |
Jul 13, 2023 | 6.950 | 4 | +0.30(+4.51%) | |||
Jul 12, 2023 | 6.880 | 6.920 | 6.350 | 6.650 | 4,422 | -0.22(-3.20%) |
Jul 11, 2023 | 6.870 | 6.870 | 6.870 | 6.870 | 262 | -0.20(-2.83%) |
Jul 10, 2023 | 7.200 | 7.200 | 6.700 | 7.070 | 2,801 | -0.13(-1.81%) |
Jul 07, 2023 | 7.250 | 7.250 | 6.804 | 7.200 | 613 | +0.39(+5.79%) |
Jul 06, 2023 | 6.810 | 7.230 | 6.806 | 6.806 | 1,847 | -0.19(-2.77%) |
Jul 03, 2023 | 7.000 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 6.920 | 7.000 | 6.600 | 7.000 | 42,224 | +0.50(+7.69%) |
Jun 29, 2023 | 6.280 | 6.500 | 6.280 | 6.500 | 696 | +0.24(+3.82%) |
Jun 27, 2023 | 6.261 | 47 | +0.00(+0.01%) | |||
Jun 26, 2023 | 6.260 | 6.260 | 6.260 | 6.260 | 763 | -0.49(-7.26%) |
Jun 23, 2023 | 7.060 | 7.120 | 6.383 | 6.750 | 3,993 | -0.74(-9.88%) |
Jun 22, 2023 | 6.890 | 7.490 | 6.890 | 7.490 | 1,118 | +0.79(+11.79%) |
Jun 21, 2023 | 6.890 | 6.890 | 6.700 | 6.700 | 641 | -0.03(-0.45%) |
Jun 20, 2023 | 6.680 | 7.000 | 6.527 | 6.730 | 5,898 | +0.08(+1.20%) |
Jun 16, 2023 | 6.980 | 7.000 | 6.650 | 6.650 | 5,056 | -0.22(-3.20%) |
Jun 15, 2023 | 6.700 | 7.250 | 6.600 | 6.870 | 2,300 | +0.17(+2.54%) |
Jun 14, 2023 | 6.550 | 6.749 | 6.362 | 6.700 | 2,673 | -0.34(-4.83%) |
Jun 13, 2023 | 6.580 | 7.090 | 6.500 | 7.040 | 1,054 | +0.44(+6.67%) |
Jun 12, 2023 | 6.450 | 6.650 | 6.450 | 6.600 | 2,054 | -0.10(-1.49%) |
Jun 09, 2023 | 6.570 | 7.400 | 6.130 | 6.700 | 13,880 | +0.15(+2.29%) |
Jun 08, 2023 | 6.700 | 6.910 | 6.420 | 6.550 | 2,033 | -0.18(-2.67%) |
Jun 07, 2023 | 6.720 | 6.990 | 6.530 | 6.730 | 5,341 | -0.27(-3.86%) |
Jun 06, 2023 | 5.740 | 7.440 | 5.690 | 7.000 | 20,843 | +0.59(+9.24%) |
Jun 05, 2023 | 6.790 | 7.000 | 4.770 | 6.408 | 7,156 | -0.32(-4.79%) |
Jun 02, 2023 | 6.000 | 7.209 | 5.980 | 6.730 | 8,738 | +0.75(+12.52%) |