Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.7900 | 290,125 | -0.02(-2.90%) |
Aug 30, 2021 | 0.8400 | 0.8400 | 0.8111 | 0.8136 | 206,087 | -0.02(-2.91%) |
Aug 27, 2021 | 0.7988 | 0.8400 | 0.7800 | 0.8380 | 508,387 | +0.04(+4.78%) |
Aug 26, 2021 | 0.7892 | 0.8000 | 0.7800 | 0.7998 | 152,721 | +0.01(+1.24%) |
Aug 25, 2021 | 0.7800 | 0.8000 | 0.7721 | 0.7900 | 163,303 | +0.01(+1.28%) |
Aug 24, 2021 | 0.7500 | 0.7861 | 0.7500 | 0.7800 | 318,195 | +0.04(+4.84%) |
Aug 23, 2021 | 0.7400 | 0.7500 | 0.7350 | 0.7440 | 261,231 | -0.00(-0.13%) |
Aug 20, 2021 | 0.7700 | 0.7734 | 0.7302 | 0.7450 | 362,060 | -0.01(-1.90%) |
Aug 19, 2021 | 0.7459 | 0.8500 | 0.7400 | 0.7594 | 511,751 | +0.01(+1.81%) |
Aug 18, 2021 | 0.7500 | 0.7572 | 0.7220 | 0.7459 | 399,118 | -0.00(-0.47%) |
Aug 17, 2021 | 0.8000 | 0.8018 | 0.7400 | 0.7494 | 1,023,412 | -0.04(-4.83%) |
Aug 16, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.7874 | 764,920 | -0.05(-6.26%) |
Aug 13, 2021 | 0.8100 | 0.8500 | 0.8001 | 0.8400 | 795,217 | +0.03(+3.83%) |
Aug 12, 2021 | 0.8242 | 0.8283 | 0.8000 | 0.8090 | 174,194 | -0.01(-0.74%) |
Aug 11, 2021 | 0.8290 | 0.8295 | 0.8000 | 0.8150 | 361,315 | -0.02(-2.62%) |
Aug 10, 2021 | 0.8453 | 0.8495 | 0.8300 | 0.8369 | 318,061 | -0.00(-0.35%) |
Aug 09, 2021 | 0.8100 | 0.8475 | 0.8123 | 0.8398 | 396,637 | +0.01(+1.19%) |
Aug 06, 2021 | 0.8200 | 0.8499 | 0.8084 | 0.8299 | 219,051 | +0.01(+1.21%) |
Aug 05, 2021 | 0.7923 | 0.8514 | 0.7901 | 0.8200 | 365,316 | +0.02(+2.55%) |
Aug 04, 2021 | 0.8121 | 0.8300 | 0.7930 | 0.7996 | 591,562 | -0.03(-3.46%) |
Aug 03, 2021 | 0.8300 | 0.8379 | 0.8200 | 0.8283 | 620,131 | -0.02(-2.85%) |
Aug 02, 2021 | 0.8200 | 0.8700 | 0.8100 | 0.8526 | 1,194,265 | +0.03(+3.72%) |
Jul 30, 2021 | 0.8300 | 0.8555 | 0.8220 | 0.8220 | 233,782 | -0.01(-1.56%) |
Jul 29, 2021 | 0.8102 | 0.8700 | 0.8100 | 0.8350 | 367,342 | +0.02(+1.92%) |
Jul 28, 2021 | 0.7900 | 0.8200 | 0.7900 | 0.8193 | 238,241 | +0.03(+3.50%) |
Jul 27, 2021 | 0.8057 | 0.8238 | 0.7901 | 0.7916 | 454,228 | -0.03(-3.07%) |
Jul 26, 2021 | 0.8000 | 0.8200 | 0.7990 | 0.8167 | 600,079 | +0.01(+1.15%) |
Jul 23, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8074 | 292,234 | -0.05(-5.38%) |
Jul 22, 2021 | 0.8900 | 0.8900 | 0.8300 | 0.8533 | 702,941 | -0.01(-0.79%) |
Jul 21, 2021 | 0.8400 | 0.8780 | 0.8100 | 0.8601 | 831,302 | +0.04(+4.60%) |
Jul 20, 2021 | 0.8189 | 0.8280 | 0.7920 | 0.8223 | 236,481 | +0.01(+1.67%) |
Jul 19, 2021 | 0.7820 | 0.8300 | 0.7750 | 0.8088 | 528,732 | +0.01(+1.40%) |
Jul 16, 2021 | 0.8200 | 0.8400 | 0.7940 | 0.7976 | 335,509 | -0.03(-3.90%) |
Jul 15, 2021 | 0.8450 | 0.8450 | 0.8161 | 0.8300 | 498,331 | -0.02(-2.35%) |
Jul 14, 2021 | 0.8600 | 0.8750 | 0.8354 | 0.8500 | 351,736 | -0.02(-2.81%) |
Jul 13, 2021 | 0.9300 | 0.9300 | 0.8600 | 0.8746 | 471,352 | -0.02(-2.28%) |
Jul 12, 2021 | 0.8600 | 0.9032 | 0.8501 | 0.8950 | 678,366 | +0.03(+3.84%) |
Jul 09, 2021 | 0.8500 | 0.8699 | 0.8360 | 0.8619 | 235,484 | +0.02(+2.59%) |
Jul 08, 2021 | 0.8425 | 0.8675 | 0.8329 | 0.8401 | 585,485 | -0.03(-3.37%) |
Jul 07, 2021 | 0.8775 | 0.8889 | 0.8530 | 0.8694 | 417,648 | -0.01(-1.60%) |
Jul 06, 2021 | 0.9008 | 0.9299 | 0.8700 | 0.8835 | 645,172 | -0.01(-0.73%) |
Jul 02, 2021 | 0.9000 | 0.9100 | 0.8768 | 0.8900 | 561,787 | -0.01(-0.67%) |
Jul 01, 2021 | 0.9100 | 0.9353 | 0.8880 | 0.8960 | 437,581 | -0.02(-2.49%) |
Jun 30, 2021 | 0.9301 | 0.9349 | 0.9000 | 0.9189 | 519,382 | +0.00(+0.54%) |
Jun 29, 2021 | 0.9241 | 0.9400 | 0.9076 | 0.9140 | 449,818 | -0.02(-1.72%) |
Jun 28, 2021 | 0.9223 | 0.9390 | 0.9121 | 0.9300 | 524,024 | +0.01(+1.19%) |
Jun 25, 2021 | 0.9100 | 0.9250 | 0.9000 | 0.9191 | 395,555 | +0.02(+2.12%) |
Jun 24, 2021 | 0.9200 | 0.9208 | 0.8950 | 0.9000 | 627,951 | -0.02(-1.85%) |
Jun 23, 2021 | 0.8900 | 0.9210 | 0.8620 | 0.9170 | 513,244 | +0.06(+6.64%) |
Jun 22, 2021 | 0.8800 | 0.8900 | 0.8571 | 0.8599 | 593,120 | -0.01(-1.50%) |
Jun 21, 2021 | 0.9200 | 0.9308 | 0.8550 | 0.8730 | 1,091,975 | -0.07(-7.47%) |
Jun 18, 2021 | 0.9399 | 0.9547 | 0.9132 | 0.9435 | 1,313,327 | +0.03(+2.72%) |
Jun 17, 2021 | 0.9200 | 0.9220 | 0.9000 | 0.9185 | 328,995 | +0.01(+1.54%) |
Jun 16, 2021 | 0.8959 | 0.9199 | 0.8959 | 0.9046 | 601,384 | -0.00(-0.09%) |
Jun 15, 2021 | 0.9600 | 0.9625 | 0.8985 | 0.9054 | 863,903 | -0.05(-5.69%) |
Jun 14, 2021 | 0.9700 | 0.9780 | 0.9600 | 0.9600 | 840,446 | -0.02(-1.84%) |
Jun 11, 2021 | 1.010 | 1.010 | 0.9606 | 0.9780 | 1,394,101 | -0.05(-5.05%) |
Jun 10, 2021 | 0.9900 | 1.130 | 0.9452 | 1.030 | 3,094,696 | +0.05(+4.74%) |
Jun 09, 2021 | 0.9700 | 1.000 | 0.9690 | 0.9834 | 702,032 | +0.02(+2.10%) |
Jun 08, 2021 | 1.000 | 1.030 | 0.9615 | 0.9632 | 1,160,837 | -0.04(-3.68%) |
Jun 07, 2021 | 0.9610 | 1.010 | 0.9500 | 1.000 | 1,493,250 | +0.05(+5.11%) |
Jun 04, 2021 | 0.9700 | 0.9700 | 0.9485 | 0.9514 | 749,726 | -0.01(-1.11%) |
Jun 03, 2021 | 0.9900 | 1.020 | 0.9500 | 0.9621 | 1,670,256 | -0.07(-6.59%) |
Jun 02, 2021 | 1.060 | 1.100 | 1.000 | 1.030 | 7,172,396 | +0.07(+7.29%) |