Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 200.50 | 200.57 | 199.87 | 200.11 | 100,671 | -0.31(-0.15%) |
Aug 30, 2021 | 199.33 | 200.75 | 199.33 | 200.42 | 190,117 | +1.39(+0.70%) |
Aug 27, 2021 | 197.72 | 199.19 | 197.59 | 199.03 | 120,496 | +1.61(+0.81%) |
Aug 26, 2021 | 198.47 | 198.65 | 197.37 | 197.43 | 486,017 | -1.07(-0.54%) |
Aug 25, 2021 | 198.58 | 198.71 | 198.25 | 198.50 | 107,169 | +0.08(+0.04%) |
Aug 24, 2021 | 198.54 | 198.69 | 198.12 | 198.42 | 151,486 | +0.24(+0.12%) |
Aug 23, 2021 | 197.02 | 198.61 | 197.01 | 198.18 | 204,319 | +1.77(+0.90%) |
Aug 20, 2021 | 194.99 | 196.52 | 194.72 | 196.41 | 175,117 | +1.84(+0.94%) |
Aug 19, 2021 | 192.83 | 195.28 | 192.83 | 194.57 | 214,556 | +0.41(+0.21%) |
Aug 18, 2021 | 195.97 | 196.68 | 194.08 | 194.16 | 149,412 | -2.12(-1.08%) |
Aug 17, 2021 | 196.52 | 196.88 | 195.07 | 196.27 | 218,814 | -1.51(-0.76%) |
Aug 16, 2021 | 196.55 | 197.82 | 195.62 | 197.78 | 139,811 | +0.52(+0.26%) |
Aug 13, 2021 | 196.89 | 197.26 | 196.80 | 197.26 | 121,034 | +0.55(+0.28%) |
Aug 12, 2021 | 195.71 | 196.75 | 195.41 | 196.72 | 150,879 | +0.93(+0.48%) |
Aug 11, 2021 | 195.94 | 196.05 | 195.40 | 195.78 | 126,567 | +0.49(+0.25%) |
Aug 10, 2021 | 195.39 | 195.74 | 194.86 | 195.29 | 418,115 | +0.08(+0.04%) |
Aug 09, 2021 | 195.45 | 195.59 | 194.99 | 195.22 | 145,456 | -0.15(-0.07%) |
Aug 06, 2021 | 195.14 | 195.49 | 195.01 | 195.36 | 96,941 | +0.16(+0.08%) |
Aug 05, 2021 | 194.37 | 195.20 | 194.17 | 195.20 | 125,275 | +1.41(+0.73%) |
Aug 04, 2021 | 194.11 | 194.22 | 193.62 | 193.78 | 116,157 | -0.83(-0.42%) |
Aug 03, 2021 | 193.53 | 194.61 | 192.57 | 194.61 | 214,216 | +1.36(+0.70%) |
Aug 02, 2021 | 194.28 | 194.38 | 192.97 | 193.25 | 252,872 | -0.14(-0.07%) |
Jul 30, 2021 | 193.36 | 194.05 | 193.13 | 193.40 | 241,678 | -1.56(-0.80%) |
Jul 29, 2021 | 194.75 | 195.42 | 194.75 | 194.96 | 164,330 | +0.44(+0.23%) |
Jul 28, 2021 | 195.00 | 195.28 | 193.88 | 194.51 | 140,911 | -0.12(-0.06%) |
Jul 27, 2021 | 195.56 | 195.56 | 193.29 | 194.64 | 294,020 | -1.31(-0.67%) |
Jul 26, 2021 | 195.07 | 195.95 | 194.93 | 195.95 | 203,876 | +0.41(+0.21%) |
Jul 23, 2021 | 194.25 | 195.53 | 193.92 | 195.53 | 172,464 | +2.22(+1.15%) |
Jul 22, 2021 | 192.71 | 193.38 | 192.51 | 193.31 | 124,551 | +0.74(+0.38%) |
Jul 21, 2021 | 191.57 | 192.57 | 191.41 | 192.57 | 301,726 | +1.44(+0.75%) |
Jul 20, 2021 | 189.21 | 191.75 | 188.73 | 191.13 | 439,049 | +2.48(+1.32%) |
Jul 19, 2021 | 189.23 | 189.49 | 187.44 | 188.65 | 416,804 | -2.84(-1.48%) |
Jul 16, 2021 | 193.57 | 193.63 | 191.30 | 191.48 | 217,932 | -1.48(-0.77%) |
Jul 15, 2021 | 193.37 | 193.39 | 192.21 | 192.97 | 147,942 | -0.94(-0.49%) |
Jul 14, 2021 | 194.09 | 194.30 | 193.16 | 193.91 | 446,989 | +0.64(+0.33%) |
Jul 13, 2021 | 193.08 | 194.22 | 193.04 | 193.26 | 226,486 | -0.13(-0.07%) |
Jul 12, 2021 | 192.81 | 193.48 | 192.72 | 193.40 | 169,378 | +0.70(+0.36%) |
Jul 09, 2021 | 191.41 | 192.80 | 191.35 | 192.70 | 253,372 | +1.71(+0.90%) |
Jul 08, 2021 | 189.66 | 191.22 | 189.34 | 190.98 | 256,037 | -1.33(-0.69%) |
Jul 07, 2021 | 191.98 | 192.44 | 191.14 | 192.31 | 167,289 | +0.89(+0.46%) |
Jul 06, 2021 | 191.49 | 191.66 | 190.04 | 191.43 | 304,486 | +0.00(+0.00%) |
Jul 02, 2021 | 190.15 | 191.53 | 190.12 | 191.43 | 97,871 | +1.83(+0.96%) |
Jul 01, 2021 | 188.76 | 189.60 | 188.76 | 189.60 | 83,838 | +0.93(+0.49%) |
Jun 30, 2021 | 188.16 | 188.87 | 188.10 | 188.67 | 71,558 | +0.20(+0.11%) |
Jun 29, 2021 | 188.51 | 188.66 | 188.22 | 188.46 | 124,131 | +0.12(+0.06%) |
Jun 28, 2021 | 187.84 | 188.38 | 187.58 | 188.35 | 148,180 | +0.89(+0.48%) |
Jun 25, 2021 | 187.59 | 187.72 | 187.26 | 187.46 | 97,772 | +0.34(+0.18%) |
Jun 24, 2021 | 187.14 | 187.55 | 186.99 | 187.12 | 135,537 | +1.08(+0.58%) |
Jun 23, 2021 | 186.44 | 186.71 | 186.04 | 186.04 | 152,797 | -0.26(-0.14%) |
Jun 22, 2021 | 185.18 | 186.70 | 184.98 | 186.30 | 146,983 | +1.12(+0.61%) |
Jun 21, 2021 | 183.59 | 185.22 | 183.16 | 185.18 | 272,600 | +2.27(+1.24%) |
Jun 18, 2021 | 183.93 | 183.93 | 182.85 | 182.91 | 163,703 | -2.23(-1.21%) |
Jun 17, 2021 | 184.36 | 185.57 | 184.03 | 185.14 | 165,781 | +0.47(+0.26%) |
Jun 16, 2021 | 185.62 | 185.62 | 183.43 | 184.67 | 200,915 | -0.72(-0.39%) |
Jun 15, 2021 | 186.05 | 186.05 | 185.20 | 185.39 | 137,922 | -0.67(-0.36%) |
Jun 14, 2021 | 185.31 | 186.06 | 184.90 | 186.06 | 344,912 | +0.85(+0.46%) |
Jun 11, 2021 | 185.22 | 185.22 | 184.60 | 185.21 | 115,126 | +0.28(+0.15%) |
Jun 10, 2021 | 184.44 | 185.37 | 184.16 | 184.94 | 115,006 | +1.14(+0.62%) |
Jun 09, 2021 | 184.43 | 184.56 | 183.79 | 183.79 | 92,256 | -0.19(-0.10%) |
Jun 08, 2021 | 184.57 | 184.57 | 183.31 | 183.98 | 133,528 | -0.09(-0.05%) |
Jun 07, 2021 | 183.81 | 184.14 | 183.30 | 184.07 | 95,621 | +0.26(+0.14%) |
Jun 04, 2021 | 182.83 | 183.98 | 182.81 | 183.81 | 182,134 | +1.89(+1.04%) |
Jun 03, 2021 | 181.67 | 182.52 | 181.12 | 181.92 | 157,065 | -0.83(-0.45%) |
Jun 02, 2021 | 182.65 | 183.12 | 182.28 | 182.75 | 126,035 | +0.43(+0.24%) |