Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 17.24 | 17.86 | 16.90 | 17.40 | 208,245 | +0.26(+1.52%) |
Aug 30, 2021 | 17.09 | 17.23 | 16.10 | 17.14 | 270,772 | +0.14(+0.82%) |
Aug 27, 2021 | 16.46 | 17.26 | 15.94 | 17.00 | 234,354 | +0.55(+3.34%) |
Aug 26, 2021 | 16.46 | 16.65 | 16.05 | 16.45 | 176,169 | +0.16(+0.98%) |
Aug 25, 2021 | 16.45 | 16.52 | 16.02 | 16.29 | 112,021 | -0.11(-0.67%) |
Aug 24, 2021 | 16.38 | 16.58 | 16.15 | 16.40 | 196,126 | -0.14(-0.85%) |
Aug 23, 2021 | 16.75 | 17.23 | 15.75 | 16.54 | 252,378 | -0.04(-0.24%) |
Aug 20, 2021 | 17.24 | 17.24 | 16.58 | 16.58 | 159,530 | -0.38(-2.24%) |
Aug 19, 2021 | 16.29 | 17.19 | 16.16 | 16.96 | 250,241 | +0.38(+2.29%) |
Aug 18, 2021 | 17.12 | 17.12 | 15.41 | 16.58 | 262,892 | -0.16(-0.96%) |
Aug 17, 2021 | 19.25 | 19.68 | 16.02 | 16.74 | 508,233 | -2.35(-12.31%) |
Aug 16, 2021 | 19.60 | 19.64 | 19.00 | 19.09 | 109,122 | -0.66(-3.34%) |
Aug 13, 2021 | 19.82 | 19.99 | 19.50 | 19.75 | 94,235 | -0.19(-0.95%) |
Aug 12, 2021 | 19.80 | 20.00 | 19.75 | 19.94 | 72,552 | +0.15(+0.76%) |
Aug 11, 2021 | 19.85 | 20.01 | 19.51 | 19.79 | 78,583 | +0.03(+0.15%) |
Aug 10, 2021 | 20.10 | 20.29 | 19.73 | 19.76 | 164,552 | -0.29(-1.45%) |
Aug 09, 2021 | 19.45 | 20.08 | 19.16 | 20.05 | 210,712 | +0.63(+3.24%) |
Aug 06, 2021 | 19.31 | 19.65 | 19.19 | 19.42 | 61,244 | -0.08(-0.41%) |
Aug 05, 2021 | 19.39 | 19.71 | 19.36 | 19.50 | 66,828 | +0.11(+0.57%) |
Aug 04, 2021 | 19.01 | 19.65 | 19.01 | 19.39 | 90,260 | +0.39(+2.05%) |
Aug 03, 2021 | 19.50 | 19.51 | 19.00 | 19.00 | 89,522 | -0.43(-2.21%) |
Aug 02, 2021 | 19.57 | 19.83 | 19.37 | 19.43 | 67,253 | -0.19(-0.97%) |
Jul 30, 2021 | 19.95 | 19.97 | 19.37 | 19.62 | 166,813 | -0.33(-1.65%) |
Jul 29, 2021 | 20.07 | 20.11 | 19.81 | 19.95 | 169,531 | -0.05(-0.25%) |
Jul 28, 2021 | 20.14 | 20.20 | 19.70 | 20.00 | 163,167 | +0.10(+0.50%) |
Jul 27, 2021 | 20.02 | 20.20 | 19.80 | 19.90 | 338,321 | -0.15(-0.75%) |
Jul 26, 2021 | 20.70 | 20.71 | 20.00 | 20.05 | 427,705 | +0.05(+0.25%) |