Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) | |
Aug 30, 2018 | 8.650 | 8.650 | 8.650 | 50 | +0.00(+0.00%) | |
Aug 27, 2018 | 8.650 | 8.650 | 8.650 | 0 | -0.25(-2.81%) | |
Aug 24, 2018 | 8.100 | 8.900 | 8.040 | 8.900 | 2,100 | +0.50(+5.95%) |
Aug 21, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.25(-2.89%) | |
Aug 20, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | -0.00(-0.00%) |
Aug 16, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.40(+4.85%) | |
Aug 15, 2018 | 8.500 | 8.978 | 8.250 | 8.250 | 2,200 | -0.15(-1.79%) |
Aug 14, 2018 | 7.550 | 8.450 | 7.550 | 8.400 | 4,425 | -0.35(-4.00%) |
Aug 13, 2018 | 7.550 | 9.250 | 7.550 | 8.750 | 4,797 | +0.95(+12.18%) |
Aug 10, 2018 | 8.700 | 8.700 | 7.800 | 7.800 | 2,200 | -0.85(-9.83%) |
Aug 09, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 111 | -0.25(-2.81%) |
Aug 08, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
Aug 07, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
Aug 02, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) | |
Aug 01, 2018 | 8.900 | 9.150 | 8.850 | 8.850 | 2,354 | +0.10(+1.14%) |
Jul 31, 2018 | 8.800 | 8.800 | 8.720 | 8.750 | 1,800 | -0.10(-1.13%) |
Jul 30, 2018 | 8.700 | 8.850 | 8.550 | 8.850 | 3,918 | -0.25(-2.75%) |
Jul 27, 2018 | 9.150 | 9.150 | 9.000 | 9.100 | 2,500 | -0.25(-2.67%) |
Jul 26, 2018 | 8.750 | 9.350 | 8.690 | 9.350 | 2,974 | +0.26(+2.83%) |
Jul 20, 2018 | 9.093 | 9.093 | 9.093 | 2 | +0.29(+3.32%) | |
Jul 19, 2018 | 8.686 | 8.900 | 8.655 | 8.800 | 1,460 | +0.04(+0.41%) |
Jul 18, 2018 | 8.764 | 8.764 | 8.764 | 8.764 | 360 | -0.54(-5.76%) |
Jul 17, 2018 | 8.850 | 9.350 | 8.850 | 9.300 | 1,550 | +0.60(+6.90%) |
Jul 11, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.18(+2.14%) | |
Jul 06, 2018 | 8.518 | 8.518 | 8.518 | 0 | -0.13(-1.54%) | |
Jul 05, 2018 | 8.607 | 8.750 | 8.607 | 8.651 | 2,200 | +0.10(+1.18%) |
Jun 29, 2018 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Jun 28, 2018 | 8.900 | 8.900 | 8.600 | 8.600 | 3,400 | -0.15(-1.71%) |
Jun 27, 2018 | 8.700 | 8.900 | 8.700 | 8.750 | 5,085 | -0.39(-4.31%) |
Jun 26, 2018 | 9.050 | 9.176 | 8.847 | 9.145 | 3,600 | +0.19(+2.17%) |
Jun 25, 2018 | 8.614 | 9.200 | 8.614 | 8.950 | 3,540 | -0.28(-2.98%) |
Jun 22, 2018 | 9.050 | 9.350 | 9.050 | 9.225 | 3,001 | +0.18(+1.94%) |
Jun 21, 2018 | 8.614 | 9.050 | 8.614 | 9.050 | 3,100 | +0.45(+5.23%) |
Jun 19, 2018 | 8.600 | 8.600 | 8.600 | 58 | +0.00(+0.00%) | |
Jun 15, 2018 | 8.600 | 8.600 | 8.600 | 50 | -0.25(-2.82%) | |
Jun 14, 2018 | 8.700 | 8.850 | 8.500 | 8.850 | 4,100 | +0.00(+0.00%) |
Jun 13, 2018 | 8.850 | 8.850 | 8.850 | 8.850 | 610 | -0.05(-0.56%) |
Jun 11, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | |
Jun 08, 2018 | 8.800 | 9.220 | 8.700 | 8.950 | 3,000 | -0.40(-4.28%) |
Jun 07, 2018 | 9.050 | 9.350 | 8.900 | 9.350 | 3,002 | +0.45(+5.06%) |
Jun 06, 2018 | 8.951 | 9.350 | 8.700 | 8.900 | 4,943 | +0.12(+1.40%) |
Jun 05, 2018 | 8.957 | 9.000 | 8.727 | 8.777 | 1,500 | +0.28(+3.26%) |