Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 25, 2023 | 0.6950 | 0.7000 | 0.5200 | 0.5212 | 385,320 | -0.20(-27.95%) |
Aug 24, 2023 | 0.8001 | 0.8800 | 0.6201 | 0.7234 | 973,529 | -0.47(-39.21%) |
Aug 23, 2023 | 1.690 | 1.690 | 1.100 | 1.190 | 296,391 | -0.60(-33.52%) |
Aug 22, 2023 | 2.090 | 2.090 | 1.680 | 1.790 | 98,289 | -0.27(-12.90%) |
Aug 21, 2023 | 2.070 | 2.200 | 2.010 | 2.055 | 50,586 | -0.09(-4.42%) |
Aug 18, 2023 | 2.120 | 2.200 | 2.010 | 2.150 | 21,736 | -0.08(-3.59%) |
Aug 17, 2023 | 2.590 | 2.590 | 2.210 | 2.230 | 20,136 | -0.17(-7.08%) |
Aug 16, 2023 | 2.650 | 2.680 | 2.400 | 2.400 | 17,232 | -0.30(-11.11%) |
Aug 15, 2023 | 2.910 | 2.910 | 2.700 | 2.700 | 13,182 | -0.21(-7.22%) |
Aug 14, 2023 | 2.970 | 3.030 | 2.883 | 2.910 | 10,843 | -0.14(-4.59%) |
Aug 11, 2023 | 2.860 | 3.118 | 2.860 | 3.050 | 66,917 | +0.10(+3.39%) |
Aug 10, 2023 | 3.470 | 3.470 | 2.930 | 2.950 | 49,953 | -0.53(-15.23%) |
Aug 09, 2023 | 3.550 | 3.560 | 3.374 | 3.480 | 6,393 | -0.11(-3.06%) |
Aug 08, 2023 | 3.610 | 3.680 | 3.290 | 3.590 | 52,395 | -0.10(-2.71%) |
Aug 07, 2023 | 3.830 | 4.020 | 3.610 | 3.690 | 30,037 | -0.09(-2.38%) |
Aug 04, 2023 | 3.660 | 3.850 | 3.560 | 3.780 | 8,144 | +0.13(+3.56%) |
Aug 03, 2023 | 3.890 | 3.960 | 3.630 | 3.650 | 42,627 | -0.29(-7.36%) |
Aug 02, 2023 | 4.020 | 4.326 | 3.840 | 3.940 | 103,577 | -0.08(-1.99%) |
Aug 01, 2023 | 3.750 | 4.060 | 3.690 | 4.020 | 90,200 | +0.28(+7.49%) |
Jul 31, 2023 | 3.580 | 3.780 | 3.560 | 3.740 | 28,977 | +0.08(+2.19%) |
Jul 28, 2023 | 3.460 | 3.660 | 3.460 | 3.660 | 31,618 | +0.20(+5.78%) |
Jul 27, 2023 | 3.780 | 3.780 | 3.434 | 3.460 | 33,672 | -0.28(-7.49%) |
Jul 26, 2023 | 3.660 | 3.790 | 3.600 | 3.740 | 68,666 | +0.02(+0.54%) |
Jul 25, 2023 | 3.750 | 3.800 | 3.600 | 3.720 | 65,419 | +0.00(+0.00%) |
Jul 24, 2023 | 3.490 | 3.780 | 3.490 | 3.720 | 37,889 | +0.20(+5.68%) |
Jul 21, 2023 | 3.370 | 3.600 | 3.360 | 3.520 | 44,535 | +0.16(+4.76%) |
Jul 20, 2023 | 3.770 | 3.770 | 3.350 | 3.360 | 82,415 | -0.13(-3.72%) |
Jul 19, 2023 | 2.980 | 3.660 | 2.980 | 3.490 | 122,476 | +0.53(+17.91%) |
Jul 18, 2023 | 2.930 | 3.000 | 2.890 | 2.960 | 48,547 | +0.12(+4.23%) |
Jul 17, 2023 | 3.000 | 3.015 | 2.791 | 2.840 | 65,805 | -0.16(-5.33%) |
Jul 14, 2023 | 2.930 | 3.240 | 2.850 | 3.000 | 158,877 | +0.11(+3.81%) |
Jul 13, 2023 | 2.490 | 2.900 | 2.490 | 2.890 | 132,656 | +0.38(+15.14%) |
Jul 12, 2023 | 2.220 | 2.520 | 2.180 | 2.510 | 112,911 | +0.34(+15.67%) |
Jul 11, 2023 | 2.080 | 2.190 | 2.080 | 2.170 | 11,975 | +0.07(+3.33%) |
Jul 10, 2023 | 2.020 | 2.130 | 2.020 | 2.100 | 40,295 | +0.03(+1.45%) |
Jul 07, 2023 | 2.090 | 2.100 | 2.043 | 2.070 | 12,875 | -0.02(-0.96%) |
Jul 06, 2023 | 2.130 | 2.158 | 2.037 | 2.090 | 8,705 | -0.04(-1.88%) |
Jul 05, 2023 | 2.090 | 2.150 | 2.080 | 2.130 | 14,783 | +0.00(+0.00%) |
Jul 03, 2023 | 2.060 | 2.178 | 2.030 | 2.130 | 13,171 | -0.01(-0.47%) |
Jun 30, 2023 | 2.140 | 2.190 | 2.080 | 2.140 | 21,182 | +0.02(+0.94%) |
Jun 29, 2023 | 2.140 | 2.140 | 2.015 | 2.120 | 10,109 | +0.05(+2.42%) |
Jun 28, 2023 | 2.000 | 2.080 | 1.995 | 2.070 | 8,004 | +0.08(+4.02%) |
Jun 27, 2023 | 2.030 | 2.091 | 1.990 | 1.990 | 9,415 | -0.06(-2.93%) |
Jun 26, 2023 | 2.040 | 2.090 | 2.017 | 2.050 | 9,784 | +0.00(+0.00%) |
Jun 23, 2023 | 2.270 | 2.270 | 2.050 | 2.050 | 16,346 | -0.18(-8.07%) |
Jun 22, 2023 | 2.140 | 2.230 | 2.026 | 2.230 | 19,307 | +0.10(+4.69%) |
Jun 21, 2023 | 2.150 | 2.150 | 2.030 | 2.130 | 25,243 | +0.04(+1.91%) |
Jun 20, 2023 | 2.080 | 2.120 | 1.990 | 2.090 | 18,186 | +0.03(+1.46%) |
Jun 16, 2023 | 2.170 | 2.170 | 2.050 | 2.060 | 26,332 | -0.05(-2.37%) |
Jun 15, 2023 | 2.260 | 2.273 | 2.040 | 2.110 | 36,808 | -0.10(-4.31%) |
Jun 14, 2023 | 2.250 | 2.250 | 2.150 | 2.205 | 23,116 | +0.00(+0.23%) |
Jun 13, 2023 | 2.290 | 2.290 | 2.190 | 2.200 | 16,434 | -0.02(-0.90%) |
Jun 12, 2023 | 2.220 | 2.270 | 2.200 | 2.220 | 15,573 | +0.01(+0.45%) |
Jun 09, 2023 | 2.220 | 2.260 | 2.160 | 2.210 | 9,364 | -0.02(-0.90%) |
Jun 08, 2023 | 2.160 | 2.260 | 2.160 | 2.230 | 11,696 | +0.00(+0.00%) |
Jun 07, 2023 | 2.240 | 2.250 | 2.176 | 2.230 | 17,604 | +0.02(+0.90%) |
Jun 06, 2023 | 2.240 | 2.250 | 2.110 | 2.210 | 24,537 | +0.05(+2.31%) |
Jun 05, 2023 | 2.170 | 2.260 | 2.120 | 2.160 | 29,855 | -0.06(-2.70%) |
Jun 02, 2023 | 2.180 | 2.260 | 2.144 | 2.220 | 31,223 | +0.05(+2.30%) |