Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 43.20 | 43.20 | 43.20 | 0 | +0.85(+2.00%) | |
Aug 28, 2014 | 42.45 | 42.45 | 42.35 | 42.35 | 480 | -0.21(-0.48%) |
Aug 27, 2014 | 42.54 | 42.56 | 42.54 | 42.56 | 1,147 | -0.32(-0.75%) |
Aug 25, 2014 | 42.88 | 42.88 | 42.88 | 80 | +0.52(+1.23%) | |
Aug 22, 2014 | 42.36 | 42.36 | 42.36 | 42.36 | 1,652 | -0.99(-2.28%) |
Aug 21, 2014 | 43.31 | 43.35 | 43.31 | 43.35 | 275 | +0.21(+0.48%) |
Aug 20, 2014 | 43.14 | 43.14 | 43.14 | 43.14 | 200 | -0.04(-0.09%) |
Aug 18, 2014 | 43.18 | 43.18 | 43.18 | 9 | +0.65(+1.53%) | |
Aug 15, 2014 | 42.66 | 42.66 | 42.53 | 42.53 | 983 | -0.26(-0.61%) |
Aug 14, 2014 | 42.79 | 42.79 | 42.79 | 42.79 | 542 | +0.57(+1.35%) |
Aug 13, 2014 | 42.22 | 42.37 | 42.22 | 14,356 | -0.15(-0.35%) | |
Aug 12, 2014 | 42.36 | 42.38 | 42.30 | 42.37 | 35,010 | -0.40(-0.94%) |
Aug 11, 2014 | 42.62 | 42.77 | 42.55 | 42.77 | 1,056 | +0.52(+1.23%) |
Aug 08, 2014 | 41.90 | 41.90 | 41.90 | 42.25 | 700 | -0.62(-1.45%) |
Aug 07, 2014 | 43.49 | 43.49 | 42.87 | 42.87 | 1,600 | -0.75(-1.72%) |
Aug 05, 2014 | 43.62 | 43.62 | 43.62 | 0 | -1.32(-2.94%) | |
Aug 01, 2014 | 44.94 | 44.94 | 44.94 | 0 | +0.01(+0.02%) | |
Jul 31, 2014 | 44.93 | 44.93 | 44.93 | 44.93 | 214 | -0.63(-1.38%) |
Jul 30, 2014 | 45.56 | 45.56 | 45.56 | 45.56 | 100 | +0.81(+1.81%) |
Jul 29, 2014 | 44.65 | 45.08 | 44.65 | 44.75 | 500 | +2.48(+5.87%) |
Jul 28, 2014 | 41.98 | 42.27 | 41.98 | 42.27 | 18,784 | +0.89(+2.15%) |
Jul 24, 2014 | 41.38 | 41.38 | 41.38 | 0 | -0.29(-0.70%) | |
Jul 22, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.25(+0.60%) | |
Jul 21, 2014 | 41.42 | 41.42 | 41.42 | 41.42 | 102 | -0.07(-0.17%) |
Jul 18, 2014 | 41.39 | 41.49 | 41.39 | 41.49 | 1,000 | -0.34(-0.81%) |
Jul 17, 2014 | 42.03 | 42.03 | 41.83 | 41.83 | 400 | -0.18(-0.43%) |
Jul 15, 2014 | 42.01 | 42.01 | 42.01 | 0 | +0.04(+0.10%) | |
Jul 14, 2014 | 41.99 | 41.99 | 41.97 | 41.97 | 395 | +0.77(+1.87%) |
Jul 10, 2014 | 41.20 | 41.20 | 41.20 | 8 | -0.69(-1.65%) | |
Jul 09, 2014 | 41.89 | 41.89 | 41.89 | 41.89 | 106 | -0.01(-0.02%) |
Jul 08, 2014 | 41.86 | 41.90 | 41.76 | 41.90 | 405 | -0.20(-0.48%) |
Jul 07, 2014 | 42.10 | 42.10 | 42.10 | 42.10 | 400 | -0.41(-0.96%) |
Jul 03, 2014 | 42.51 | 42.51 | 42.51 | 0 | +0.05(+0.12%) | |
Jul 02, 2014 | 42.38 | 42.46 | 42.38 | 42.46 | 1,159 | -0.55(-1.28%) |
Jul 01, 2014 | 42.77 | 43.01 | 42.77 | 43.01 | 852 | +0.74(+1.75%) |
Jun 30, 2014 | 42.27 | 42.27 | 42.27 | 42.27 | 2,377 | +0.86(+2.08%) |
Jun 27, 2014 | 41.41 | 41.41 | 41.41 | 41.41 | 917 | -0.29(-0.70%) |
Jun 26, 2014 | 41.70 | 41.70 | 41.59 | 41.70 | 3,111 | -0.13(-0.31%) |
Jun 25, 2014 | 41.52 | 41.83 | 41.52 | 41.83 | 883 | -0.29(-0.68%) |
Jun 24, 2014 | 42.12 | 42.12 | 42.12 | 42.12 | 166 | -0.06(-0.15%) |
Jun 23, 2014 | 42.18 | 42.18 | 42.18 | 42.18 | 300 | +0.37(+0.88%) |
Jun 20, 2014 | 41.81 | 41.81 | 41.81 | 41.81 | 300 | -0.10(-0.24%) |
Jun 19, 2014 | 41.91 | 41.91 | 41.91 | 41.91 | 141 | +0.43(+1.04%) |
Jun 18, 2014 | 41.21 | 41.48 | 41.21 | 41.48 | 3,600 | +1.07(+2.65%) |
Jun 13, 2014 | 40.41 | 40.41 | 40.41 | 51 | +0.04(+0.10%) | |
Jun 12, 2014 | 40.56 | 40.56 | 40.37 | 40.37 | 607 | +1.00(+2.54%) |
Jun 11, 2014 | 39.85 | 39.85 | 39.37 | 39.37 | 1,200 | +0.40(+1.03%) |
Jun 10, 2014 | 39.10 | 39.10 | 38.97 | 38.97 | 1,485 | -0.59(-1.49%) |
Jun 06, 2014 | 39.48 | 39.56 | 39.48 | 39.56 | 561 | +0.35(+0.89%) |
Jun 05, 2014 | 38.98 | 39.21 | 38.98 | 39.21 | 900 | -0.41(-1.03%) |
Jun 04, 2014 | 39.50 | 39.67 | 39.50 | 39.62 | 1,803 | +0.37(+0.94%) |
Jun 03, 2014 | 39.25 | 39.25 | 39.25 | 39.25 | 147 | +0.85(+2.21%) |