Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.720 | 1.730 | 1.680 | 1.680 | 16,025 | -0.05(-2.61%) |
Aug 29, 2013 | 1.670 | 1.740 | 1.650 | 1.725 | 13,375 | +0.07(+4.10%) |
Aug 28, 2013 | 1.670 | 1.680 | 1.600 | 1.657 | 8,349 | -0.01(-0.75%) |
Aug 27, 2013 | 1.690 | 1.700 | 1.650 | 1.670 | 20,365 | +0.01(+0.58%) |
Aug 26, 2013 | 1.640 | 1.700 | 1.588 | 1.660 | 50,341 | +0.02(+1.22%) |
Aug 23, 2013 | 1.710 | 1.720 | 1.570 | 1.640 | 229,570 | -0.11(-6.29%) |
Aug 22, 2013 | 1.720 | 1.770 | 1.710 | 1.750 | 37,940 | -0.03(-1.69%) |
Aug 21, 2013 | 1.770 | 1.790 | 1.750 | 1.780 | 10,163 | +0.00(+0.00%) |
Aug 20, 2013 | 1.810 | 1.820 | 1.750 | 1.780 | 28,000 | +0.00(+0.00%) |
Aug 19, 2013 | 1.830 | 1.853 | 1.780 | 1.780 | 13,017 | -0.07(-3.78%) |
Aug 16, 2013 | 1.850 | 1.880 | 1.845 | 1.850 | 4,200 | -0.02(-1.07%) |
Aug 15, 2013 | 1.880 | 1.890 | 1.831 | 1.870 | 44,376 | +0.00(+0.00%) |
Aug 14, 2013 | 1.950 | 1.950 | 1.851 | 1.870 | 38,832 | -0.02(-1.06%) |
Aug 13, 2013 | 1.950 | 1.950 | 1.853 | 1.890 | 56,915 | +0.02(+1.07%) |
Aug 12, 2013 | 2.000 | 2.000 | 1.850 | 1.870 | 67,898 | -0.04(-2.09%) |
Aug 09, 2013 | 1.850 | 1.910 | 1.850 | 1.910 | 35,982 | +0.02(+1.06%) |
Aug 08, 2013 | 1.900 | 1.920 | 1.850 | 1.890 | 79,804 | -0.02(-1.05%) |
Aug 07, 2013 | 1.730 | 2.010 | 1.730 | 1.910 | 238,479 | +0.13(+7.30%) |
Aug 06, 2013 | 1.680 | 1.780 | 1.680 | 1.780 | 30,173 | +0.07(+4.09%) |
Aug 05, 2013 | 1.750 | 1.750 | 1.660 | 1.710 | 51,011 | +0.00(+0.00%) |
Aug 02, 2013 | 1.720 | 1.740 | 1.675 | 1.710 | 29,000 | +0.02(+1.18%) |
Aug 01, 2013 | 1.700 | 1.740 | 1.670 | 1.690 | 29,907 | -0.02(-1.17%) |
Jul 31, 2013 | 1.770 | 1.800 | 1.700 | 1.710 | 86,981 | -0.08(-4.47%) |
Jul 30, 2013 | 1.740 | 1.790 | 1.660 | 1.790 | 94,054 | +0.12(+7.19%) |
Jul 29, 2013 | 1.690 | 1.750 | 1.650 | 1.670 | 31,028 | -0.04(-2.34%) |
Jul 26, 2013 | 1.660 | 1.780 | 1.660 | 1.710 | 36,138 | +0.04(+2.33%) |
Jul 25, 2013 | 1.680 | 1.750 | 1.650 | 1.671 | 35,908 | -0.05(-2.85%) |
Jul 24, 2013 | 1.690 | 1.750 | 1.690 | 1.720 | 30,600 | -0.01(-0.58%) |
Jul 23, 2013 | 1.689 | 1.761 | 1.650 | 1.730 | 73,833 | +0.08(+4.85%) |
Jul 22, 2013 | 1.660 | 1.700 | 1.650 | 1.650 | 21,898 | -0.02(-1.20%) |
Jul 19, 2013 | 1.670 | 1.700 | 1.650 | 1.670 | 46,446 | -0.02(-1.18%) |
Jul 18, 2013 | 1.810 | 1.810 | 1.680 | 1.690 | 45,888 | -0.04(-2.31%) |
Jul 17, 2013 | 1.736 | 1.800 | 1.700 | 1.730 | 50,959 | -0.01(-0.57%) |
Jul 16, 2013 | 1.701 | 1.750 | 1.650 | 1.740 | 54,634 | +0.03(+1.75%) |
Jul 15, 2013 | 1.840 | 1.850 | 1.700 | 1.710 | 55,461 | -0.09(-5.00%) |
Jul 12, 2013 | 1.720 | 1.860 | 1.700 | 1.800 | 207,380 | +0.11(+6.51%) |
Jul 11, 2013 | 1.720 | 1.740 | 1.650 | 1.690 | 23,506 | -0.01(-0.59%) |
Jul 10, 2013 | 1.720 | 1.800 | 1.640 | 1.700 | 166,800 | -0.05(-2.86%) |
Jul 09, 2013 | 1.850 | 1.840 | 1.720 | 1.750 | 112,153 | -0.04(-2.23%) |
Jul 08, 2013 | 1.930 | 1.930 | 1.750 | 1.790 | 193,143 | -0.08(-4.28%) |
Jul 05, 2013 | 2.050 | 2.200 | 1.800 | 1.870 | 954,061 | -0.16(-7.88%) |
Jul 03, 2013 | 1.600 | 2.370 | 1.560 | 2.030 | 2,296,781 | +0.55(+37.16%) |
Jul 02, 2013 | 1.510 | 1.520 | 1.480 | 1.480 | 19,706 | -0.03(-1.99%) |
Jul 01, 2013 | 1.600 | 1.600 | 1.510 | 1.510 | 17,679 | +0.00(+0.00%) |
Jun 28, 2013 | 1.500 | 1.580 | 1.500 | 1.510 | 21,460 | +0.00(+0.00%) |
Jun 26, 2013 | 1.580 | 1.580 | 1.510 | 1.510 | 30,386 | -0.08(-5.03%) |
Jun 25, 2013 | 1.506 | 1.620 | 1.506 | 1.590 | 11,107 | +0.02(+1.27%) |
Jun 24, 2013 | 1.580 | 1.609 | 1.510 | 1.570 | 13,493 | -0.06(-3.68%) |
Jun 21, 2013 | 1.560 | 1.630 | 1.560 | 1.630 | 20,152 | +0.07(+4.49%) |
Jun 20, 2013 | 1.657 | 1.657 | 1.510 | 1.560 | 68,888 | -0.05(-3.11%) |
Jun 19, 2013 | 1.650 | 1.650 | 1.600 | 1.610 | 9,875 | -0.03(-1.83%) |
Jun 18, 2013 | 1.670 | 1.670 | 1.618 | 1.640 | 4,010 | -0.03(-1.80%) |
Jun 17, 2013 | 1.670 | 1.690 | 1.660 | 1.670 | 9,890 | +0.01(+0.60%) |
Jun 14, 2013 | 1.600 | 1.680 | 1.600 | 1.660 | 9,318 | +0.04(+2.47%) |
Jun 13, 2013 | 1.600 | 1.689 | 1.600 | 1.620 | 16,900 | +0.00(+0.00%) |
Jun 12, 2013 | 1.600 | 1.669 | 1.600 | 1.620 | 32,892 | -0.02(-1.22%) |
Jun 11, 2013 | 1.680 | 1.700 | 1.610 | 1.640 | 11,400 | -0.02(-1.20%) |
Jun 10, 2013 | 1.660 | 1.690 | 1.660 | 1.660 | 11,700 | +0.00(+0.00%) |
Jun 07, 2013 | 1.650 | 1.697 | 1.620 | 1.660 | 23,740 | +0.00(+0.00%) |
Jun 06, 2013 | 1.690 | 1.706 | 1.640 | 1.660 | 39,238 | -0.06(-3.49%) |
Jun 05, 2013 | 1.730 | 1.750 | 1.720 | 1.720 | 13,256 | -0.04(-2.27%) |
Jun 04, 2013 | 1.740 | 1.760 | 1.710 | 1.760 | 7,480 | +0.05(+2.92%) |