01 Communique Lab Inc (OP: OONEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1,130 | +0.02(+16.16%) |
| Aug 14, 2023 | 0.1120 | 40 | +0.01(+4.67%) | |||
| Aug 10, 2023 | 0.1070 | 0 | -0.00(-2.73%) | |||
| Aug 04, 2023 | 0.1100 | 0 | +0.01(+11.11%) | |||
| Jul 24, 2023 | 0.0990 | 40 | +0.01(+11.24%) | |||
| Jul 19, 2023 | 0.0890 | 0 | -0.02(-15.32%) | |||
| Jul 17, 2023 | 0.1051 | 0 | -0.00(-3.84%) | |||
| Jul 14, 2023 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 1,000 | -0.02(-16.56%) |
| Jul 06, 2023 | 0.1310 | 0 | -0.02(-13.25%) | |||
| Jul 03, 2023 | 0.1510 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.1510 | 0 | +0.02(+14.65%) | |||
| Jun 28, 2023 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 1,000 | +0.00(+2.81%) |
| Jun 26, 2023 | 0.1281 | 0 | -0.00(-3.32%) | |||
| Jun 22, 2023 | 0.1325 | 0 | -0.01(-8.24%) | |||
| Jun 21, 2023 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 152 | -0.01(-4.69%) |
| Jun 16, 2023 | 0.1515 | 0 | +0.09(+129.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
