Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.09(+0.92%) |
Aug 29, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 10.25 | 10.27 | 10.25 | 10.27 | 0 | +0.03(+0.31%) |
Aug 27, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.08(-0.76%) |
Aug 20, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.30%) |
Aug 16, 2013 | 10.05 | 10.35 | 10.35 | 10.35 | 634 | +0.10(+1.00%) |
Aug 15, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 1,269 | -0.03(-0.31%) |
Aug 13, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.58%) |
Aug 12, 2013 | 10.25 | 10.25 | 10.22 | 10.22 | 4,062 | +0.14(+1.37%) |
Aug 09, 2013 | 10.24 | 10.24 | 10.08 | 10.08 | 2,919 | -0.21(-2.07%) |
Aug 08, 2013 | 10.29 | 10.30 | 10.29 | 10.30 | 2,666 | +0.00(+0.00%) |
Aug 07, 2013 | 10.33 | 10.33 | 10.25 | 10.30 | 8,759 | -0.02(-0.23%) |
Aug 06, 2013 | 10.33 | 10.34 | 10.29 | 10.32 | 26,006 | +0.00(+0.00%) |
Aug 05, 2013 | 10.35 | 10.35 | 10.32 | 10.32 | 793 | +0.00(+0.00%) |
Aug 02, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 634 | +0.00(+0.00%) |
Aug 01, 2013 | 10.35 | 10.35 | 10.32 | 10.32 | 380 | +0.04(+0.38%) |
Jul 31, 2013 | 10.25 | 10.28 | 10.24 | 10.28 | 0 | +0.04(+0.38%) |
Jul 30, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.38%) |
Jul 29, 2013 | 10.24 | 10.28 | 10.24 | 10.28 | 0 | +0.01(+0.11%) |
Jul 26, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.11%) |
Jul 25, 2013 | 10.28 | 10.32 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 10.32 | 10.33 | 10.28 | 10.28 | 0 | +0.02(+0.23%) |
Jul 23, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.46%) |
Jul 22, 2013 | 10.35 | 10.35 | 10.28 | 10.30 | 0 | -0.03(-0.31%) |
Jul 19, 2013 | 10.42 | 10.43 | 10.28 | 10.33 | 0 | +0.06(+0.54%) |
Jul 18, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.23%) |
Jul 17, 2013 | 10.24 | 10.26 | 10.24 | 10.26 | 761 | -0.08(-0.76%) |
Jul 16, 2013 | 10.20 | 10.33 | 10.20 | 10.33 | 0 | +0.13(+1.31%) |
Jul 15, 2013 | 10.24 | 10.32 | 10.16 | 10.20 | 0 | +0.08(+0.78%) |
Jul 12, 2013 | 10.13 | 10.13 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 10.25 | 10.25 | 10.12 | 10.12 | 0 | -0.02(-0.23%) |
Jul 10, 2013 | 10.17 | 10.17 | 10.15 | 10.15 | 0 | -0.02(-0.16%) |
Jul 09, 2013 | 10.24 | 10.24 | 10.16 | 10.16 | 0 | -0.07(-0.69%) |
Jul 08, 2013 | 10.16 | 10.23 | 10.16 | 10.23 | 0 | +0.07(+0.70%) |
Jul 05, 2013 | 10.17 | 10.17 | 10.16 | 10.16 | 0 | -0.08(-0.77%) |
Jul 03, 2013 | 10.16 | 10.24 | 10.16 | 10.24 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.23%) |
Jul 01, 2013 | 10.36 | 10.36 | 10.21 | 10.22 | 0 | -0.10(-0.99%) |
Jun 28, 2013 | 10.36 | 10.36 | 10.31 | 10.32 | 1,660 | +0.13(+1.24%) |
Jun 26, 2013 | 10.30 | 10.19 | 10.19 | 10.19 | 1,015 | -0.12(-1.17%) |
Jun 24, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.07(+0.72%) |
Jun 21, 2013 | 10.16 | 10.24 | 10.16 | 10.24 | 1,206 | +0.08(+0.77%) |
Jun 20, 2013 | 10.18 | 10.26 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 10.30 | 10.30 | 10.16 | 10.16 | 0 | -0.04(-0.39%) |
Jun 18, 2013 | 10.36 | 10.36 | 10.16 | 10.20 | 0 | -0.08(-0.77%) |
Jun 17, 2013 | 10.15 | 10.28 | 10.15 | 10.28 | 0 | +0.13(+1.32%) |
Jun 14, 2013 | 10.36 | 10.36 | 10.15 | 10.15 | 0 | -0.13(-1.30%) |
Jun 13, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 709 | -0.00(-0.00%) |
Jun 12, 2013 | 10.33 | 10.40 | 10.28 | 10.28 | 8,059 | -0.08(-0.76%) |
Jun 11, 2013 | 10.35 | 10.40 | 10.27 | 10.36 | 3,138 | -0.04(-0.38%) |
Jun 10, 2013 | 10.37 | 10.40 | 10.10 | 10.40 | 0 | +0.04(+0.38%) |
Jun 07, 2013 | 10.39 | 10.39 | 10.24 | 10.36 | 0 | -0.02(-0.23%) |
Jun 05, 2013 | 10.32 | 10.38 | 10.38 | 10.38 | 2,285 | -0.01(-0.08%) |
Jun 04, 2013 | 10.33 | 10.40 | 10.33 | 10.39 | 0 | +0.01(+0.08%) |