Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.390 | 1.390 | 1.360 | 1.360 | 41,850 | -0.03(-2.16%) |
Aug 30, 2022 | 1.390 | 1.410 | 1.360 | 1.390 | 132,475 | -0.06(-4.14%) |
Aug 29, 2022 | 1.400 | 1.450 | 1.350 | 1.450 | 198,946 | +0.02(+1.40%) |
Aug 26, 2022 | 1.430 | 1.430 | 1.390 | 1.430 | 64,792 | +0.00(+0.00%) |
Aug 25, 2022 | 1.390 | 1.430 | 1.370 | 1.430 | 194,480 | +0.04(+2.88%) |
Aug 24, 2022 | 1.380 | 1.390 | 1.360 | 1.390 | 298,164 | +0.01(+0.72%) |
Aug 23, 2022 | 1.400 | 1.440 | 1.360 | 1.380 | 119,007 | +0.00(+0.00%) |
Aug 22, 2022 | 1.300 | 1.390 | 1.290 | 1.380 | 113,511 | +0.03(+2.22%) |
Aug 19, 2022 | 1.380 | 1.380 | 1.340 | 1.350 | 139,856 | -0.02(-1.46%) |
Aug 18, 2022 | 1.390 | 1.420 | 1.360 | 1.370 | 93,600 | -0.05(-3.52%) |
Aug 17, 2022 | 1.480 | 1.480 | 1.400 | 1.420 | 89,587 | -0.07(-4.70%) |
Aug 16, 2022 | 1.500 | 1.500 | 1.480 | 1.490 | 273,085 | -0.01(-0.67%) |
Aug 15, 2022 | 1.530 | 1.530 | 1.460 | 1.500 | 58,166 | +0.00(+0.00%) |
Aug 12, 2022 | 1.540 | 1.550 | 1.500 | 1.500 | 55,043 | -0.04(-2.60%) |
Aug 11, 2022 | 1.570 | 1.580 | 1.500 | 1.540 | 125,143 | -0.04(-2.53%) |
Aug 10, 2022 | 1.550 | 1.650 | 1.550 | 1.580 | 137,023 | +0.00(+0.00%) |
Aug 09, 2022 | 1.540 | 1.580 | 1.500 | 1.580 | 107,025 | +0.07(+4.64%) |
Aug 08, 2022 | 1.440 | 1.530 | 1.440 | 1.510 | 126,823 | +0.06(+4.14%) |
Aug 05, 2022 | 1.440 | 1.450 | 1.410 | 1.450 | 71,149 | +0.01(+0.69%) |
Aug 04, 2022 | 1.410 | 1.440 | 1.400 | 1.440 | 46,790 | +0.04(+2.86%) |
Aug 03, 2022 | 1.440 | 1.440 | 1.400 | 1.400 | 77,480 | -0.02(-1.41%) |
Aug 02, 2022 | 1.450 | 1.450 | 1.410 | 1.420 | 46,178 | -0.01(-0.70%) |
Jul 29, 2022 | 1.430 | 0 | -0.01(-0.69%) | |||
Jul 28, 2022 | 1.450 | 1.450 | 1.410 | 1.440 | 89,802 | +0.02(+1.41%) |
Jul 27, 2022 | 1.400 | 1.430 | 1.400 | 1.420 | 37,100 | +0.02(+1.43%) |
Jul 26, 2022 | 1.410 | 1.420 | 1.400 | 1.400 | 85,040 | -0.01(-0.71%) |
Jul 25, 2022 | 1.430 | 1.430 | 1.400 | 1.410 | 16,748 | +0.00(+0.00%) |
Jul 22, 2022 | 1.410 | 1.460 | 1.400 | 1.410 | 94,016 | +0.01(+0.71%) |
Jul 21, 2022 | 1.420 | 1.440 | 1.400 | 1.400 | 37,600 | -0.01(-0.71%) |
Jul 20, 2022 | 1.430 | 1.430 | 1.370 | 1.410 | 201,268 | +0.01(+0.71%) |
Jul 19, 2022 | 1.400 | 1.420 | 1.380 | 1.400 | 125,580 | +0.00(+0.00%) |
Jul 18, 2022 | 1.320 | 1.410 | 1.320 | 1.400 | 93,070 | +0.07(+5.26%) |
Jul 15, 2022 | 1.280 | 1.330 | 1.270 | 1.330 | 102,009 | +0.03(+2.31%) |
Jul 14, 2022 | 1.240 | 1.330 | 1.210 | 1.300 | 133,242 | -0.01(-0.76%) |
Jul 13, 2022 | 1.220 | 1.310 | 1.200 | 1.310 | 71,371 | +0.09(+7.38%) |
Jul 12, 2022 | 1.220 | 1.220 | 1.210 | 1.220 | 47,001 | +0.00(+0.00%) |
Jul 11, 2022 | 1.230 | 1.250 | 1.200 | 1.220 | 75,826 | -0.01(-0.81%) |
Jul 08, 2022 | 1.340 | 1.340 | 1.210 | 1.230 | 140,045 | -0.06(-4.65%) |
Jul 07, 2022 | 1.250 | 1.300 | 1.240 | 1.290 | 115,910 | +0.06(+4.88%) |
Jul 06, 2022 | 1.300 | 1.300 | 1.220 | 1.230 | 108,778 | -0.06(-4.65%) |
Jul 05, 2022 | 1.300 | 1.310 | 1.220 | 1.290 | 301,528 | -0.01(-0.77%) |
Jul 04, 2022 | 1.250 | 1.300 | 1.240 | 1.300 | 51,201 | +0.02(+1.56%) |
Jun 30, 2022 | 1.280 | 0 | -0.05(-3.76%) | |||
Jun 29, 2022 | 1.280 | 1.350 | 1.280 | 1.330 | 25,400 | -0.01(-0.75%) |
Jun 28, 2022 | 1.280 | 1.350 | 1.280 | 1.340 | 163,553 | +0.06(+4.69%) |
Jun 27, 2022 | 1.290 | 1.350 | 1.280 | 1.280 | 124,178 | -0.02(-1.54%) |
Jun 24, 2022 | 1.310 | 1.350 | 1.250 | 1.300 | 77,128 | -0.02(-1.52%) |
Jun 23, 2022 | 1.360 | 1.390 | 1.300 | 1.320 | 165,730 | -0.05(-3.65%) |
Jun 22, 2022 | 1.320 | 1.410 | 1.320 | 1.370 | 47,565 | +0.00(+0.00%) |
Jun 21, 2022 | 1.350 | 1.400 | 1.330 | 1.370 | 15,370 | +0.02(+1.48%) |
Jun 20, 2022 | 1.340 | 1.380 | 1.320 | 1.350 | 52,539 | +0.03(+2.27%) |
Jun 17, 2022 | 1.350 | 1.400 | 1.320 | 1.320 | 318,893 | -0.05(-3.65%) |
Jun 16, 2022 | 1.360 | 1.390 | 1.320 | 1.370 | 74,609 | +0.00(+0.00%) |
Jun 15, 2022 | 1.360 | 1.400 | 1.340 | 1.370 | 88,890 | -0.01(-0.72%) |
Jun 14, 2022 | 1.400 | 1.440 | 1.350 | 1.380 | 63,212 | -0.01(-0.72%) |
Jun 13, 2022 | 1.380 | 1.410 | 1.350 | 1.390 | 125,173 | -0.03(-2.11%) |
Jun 10, 2022 | 1.370 | 1.430 | 1.360 | 1.420 | 117,997 | +0.03(+2.16%) |
Jun 09, 2022 | 1.370 | 1.390 | 1.350 | 1.390 | 72,523 | +0.03(+2.21%) |
Jun 08, 2022 | 1.370 | 1.390 | 1.350 | 1.360 | 34,001 | +0.00(+0.00%) |
Jun 07, 2022 | 1.370 | 1.370 | 1.350 | 1.360 | 96,140 | +0.01(+0.74%) |
Jun 06, 2022 | 1.420 | 1.420 | 1.350 | 1.350 | 58,821 | -0.06(-4.26%) |
Jun 03, 2022 | 1.430 | 1.440 | 1.350 | 1.410 | 47,499 | -0.03(-2.08%) |
Jun 02, 2022 | 1.380 | 1.450 | 1.380 | 1.440 | 77,757 | +0.06(+4.35%) |