Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.660 | 2.699 | 2.575 | 2.610 | 165,575 | -0.10(-3.69%) |
Aug 28, 2020 | 2.620 | 2.760 | 2.550 | 2.710 | 163,000 | +0.06(+2.26%) |
Aug 27, 2020 | 2.720 | 2.800 | 2.610 | 2.650 | 142,963 | -0.09(-3.28%) |
Aug 26, 2020 | 2.830 | 2.830 | 2.690 | 2.740 | 216,993 | -0.09(-3.18%) |
Aug 25, 2020 | 2.890 | 2.910 | 2.770 | 2.830 | 108,038 | -0.03(-1.05%) |
Aug 24, 2020 | 2.850 | 2.880 | 2.680 | 2.860 | 597,645 | -0.12(-4.03%) |
Aug 21, 2020 | 3.120 | 3.220 | 2.890 | 2.980 | 521,800 | -0.15(-4.79%) |
Aug 20, 2020 | 3.200 | 3.200 | 3.060 | 3.130 | 136,641 | -0.07(-2.19%) |
Aug 19, 2020 | 3.280 | 3.320 | 3.160 | 3.200 | 154,473 | -0.06(-1.84%) |
Aug 18, 2020 | 3.310 | 3.340 | 3.220 | 3.260 | 120,243 | -0.05(-1.51%) |
Aug 17, 2020 | 3.300 | 3.430 | 3.250 | 3.310 | 370,116 | +0.03(+0.91%) |
Aug 14, 2020 | 3.140 | 3.320 | 3.130 | 3.280 | 304,300 | +0.09(+2.82%) |
Aug 13, 2020 | 3.230 | 3.230 | 3.085 | 3.190 | 203,136 | -0.03(-0.93%) |
Aug 12, 2020 | 3.170 | 3.290 | 3.150 | 3.220 | 391,434 | +0.11(+3.54%) |
Aug 11, 2020 | 3.000 | 3.225 | 2.950 | 3.110 | 830,926 | +0.18(+6.14%) |
Aug 10, 2020 | 2.850 | 2.940 | 2.850 | 2.930 | 210,700 | +0.07(+2.45%) |
Aug 07, 2020 | 2.950 | 2.960 | 2.830 | 2.860 | 118,300 | -0.09(-3.05%) |
Aug 06, 2020 | 3.050 | 3.115 | 2.920 | 2.950 | 142,446 | -0.09(-2.96%) |
Aug 05, 2020 | 3.150 | 3.170 | 3.040 | 3.040 | 125,397 | -0.08(-2.56%) |
Aug 04, 2020 | 3.050 | 3.120 | 3.030 | 3.120 | 131,360 | +0.05(+1.63%) |
Aug 03, 2020 | 2.900 | 3.090 | 2.900 | 3.070 | 250,222 | +0.19(+6.60%) |
Jul 31, 2020 | 2.930 | 3.020 | 2.705 | 2.880 | 307,900 | -0.09(-3.03%) |
Jul 30, 2020 | 3.030 | 3.120 | 2.910 | 2.970 | 603,287 | -0.03(-1.00%) |
Jul 29, 2020 | 2.730 | 3.030 | 2.680 | 3.000 | 511,374 | +0.28(+10.29%) |
Jul 28, 2020 | 2.680 | 2.770 | 2.610 | 2.720 | 183,495 | -0.01(-0.37%) |
Jul 27, 2020 | 2.720 | 2.798 | 2.707 | 2.730 | 171,094 | +0.01(+0.37%) |
Jul 24, 2020 | 2.830 | 2.840 | 2.710 | 2.720 | 142,700 | -0.09(-3.20%) |
Jul 23, 2020 | 2.800 | 2.860 | 2.750 | 2.810 | 106,561 | +0.02(+0.72%) |
Jul 22, 2020 | 2.810 | 2.910 | 2.790 | 2.790 | 98,769 | -0.02(-0.71%) |
Jul 21, 2020 | 2.830 | 2.870 | 2.790 | 2.810 | 133,628 | +0.03(+1.08%) |
Jul 20, 2020 | 2.840 | 2.840 | 2.720 | 2.780 | 250,783 | -0.02(-0.71%) |
Jul 17, 2020 | 2.830 | 2.880 | 2.790 | 2.800 | 126,600 | -0.01(-0.36%) |
Jul 16, 2020 | 2.880 | 2.880 | 2.800 | 2.810 | 163,055 | -0.09(-3.10%) |
Jul 15, 2020 | 2.990 | 2.990 | 2.760 | 2.900 | 307,158 | -0.01(-0.34%) |
Jul 14, 2020 | 2.850 | 3.020 | 2.770 | 2.910 | 721,930 | +0.12(+4.30%) |
Jul 13, 2020 | 2.730 | 2.860 | 2.670 | 2.790 | 1,047,922 | +0.08(+2.95%) |
Jul 10, 2020 | 2.780 | 2.790 | 2.690 | 2.710 | 163,500 | -0.07(-2.52%) |
Jul 09, 2020 | 2.920 | 2.930 | 2.770 | 2.780 | 141,209 | -0.14(-4.79%) |
Jul 08, 2020 | 2.810 | 2.940 | 2.809 | 2.920 | 525,703 | +0.10(+3.55%) |
Jul 07, 2020 | 2.910 | 2.962 | 2.800 | 2.820 | 175,972 | -0.05(-1.74%) |
Jul 06, 2020 | 3.140 | 3.190 | 2.820 | 2.870 | 495,798 | -0.28(-8.89%) |
Jul 02, 2020 | 3.330 | 3.385 | 3.140 | 3.150 | 221,000 | -0.15(-4.55%) |
Jul 01, 2020 | 3.250 | 3.400 | 3.210 | 3.300 | 585,622 | +0.16(+5.10%) |
Jun 30, 2020 | 3.020 | 3.160 | 3.020 | 3.140 | 315,916 | +0.13(+4.32%) |
Jun 29, 2020 | 2.940 | 3.030 | 2.930 | 3.010 | 191,671 | +0.03(+1.01%) |
Jun 26, 2020 | 3.020 | 3.043 | 2.820 | 2.980 | 741,200 | -0.08(-2.61%) |
Jun 25, 2020 | 3.220 | 3.270 | 3.030 | 3.060 | 154,520 | -0.17(-5.26%) |
Jun 24, 2020 | 3.350 | 3.350 | 3.130 | 3.230 | 216,452 | -0.12(-3.58%) |
Jun 23, 2020 | 3.270 | 3.380 | 3.190 | 3.350 | 186,710 | +0.05(+1.52%) |
Jun 22, 2020 | 3.220 | 3.349 | 3.080 | 3.300 | 335,754 | -0.07(-2.08%) |
Jun 19, 2020 | 3.720 | 3.740 | 3.210 | 3.370 | 622,600 | -0.19(-5.34%) |
Jun 18, 2020 | 3.940 | 4.000 | 3.320 | 3.560 | 2,576,840 | +0.28(+8.54%) |
Jun 17, 2020 | 3.080 | 3.500 | 3.040 | 3.280 | 2,357,581 | +0.35(+11.95%) |
Jun 16, 2020 | 2.800 | 3.010 | 2.760 | 2.930 | 241,333 | +0.27(+10.15%) |
Jun 15, 2020 | 2.640 | 2.740 | 2.550 | 2.660 | 81,243 | +0.01(+0.38%) |
Jun 12, 2020 | 2.640 | 2.700 | 2.550 | 2.650 | 144,200 | +0.12(+4.74%) |
Jun 11, 2020 | 2.750 | 2.820 | 2.450 | 2.530 | 158,323 | -0.32(-11.23%) |
Jun 10, 2020 | 3.050 | 3.050 | 2.760 | 2.850 | 149,276 | -0.23(-7.47%) |
Jun 09, 2020 | 3.140 | 3.160 | 2.930 | 3.080 | 256,921 | -0.15(-4.64%) |
Jun 08, 2020 | 3.110 | 3.280 | 3.100 | 3.230 | 318,712 | +0.23(+7.67%) |
Jun 05, 2020 | 2.810 | 3.040 | 2.760 | 3.000 | 299,200 | +0.32(+11.94%) |
Jun 04, 2020 | 2.640 | 2.760 | 2.550 | 2.680 | 264,021 | +0.00(+0.00%) |
Jun 03, 2020 | 2.660 | 2.770 | 2.650 | 2.680 | 141,336 | +0.06(+2.29%) |
Jun 02, 2020 | 2.600 | 2.670 | 2.510 | 2.620 | 71,306 | +0.02(+0.77%) |