Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 8.441 | 8.441 | 8.424 | 8.424 | 542 | +0.08(+0.94%) |
Aug 28, 2015 | 8.424 | 8.424 | 8.346 | 8.346 | 947 | -0.07(-0.83%) |
Aug 27, 2015 | 8.198 | 8.589 | 8.198 | 8.415 | 817 | -0.05(-0.62%) |
Aug 26, 2015 | 8.424 | 8.468 | 8.337 | 8.468 | 8,523 | +0.15(+1.80%) |
Aug 25, 2015 | 8.250 | 8.372 | 8.242 | 8.318 | 2,325 | +0.07(+0.82%) |
Aug 24, 2015 | 8.250 | 8.250 | 8.250 | 8.250 | 241 | -0.13(-1.51%) |
Aug 21, 2015 | 8.377 | 8.377 | 8.377 | 8.377 | 233 | -0.13(-1.58%) |
Aug 17, 2015 | 8.476 | 8.511 | 8.511 | 8.511 | 19 | +0.19(+2.30%) |
Aug 13, 2015 | 8.303 | 8.320 | 8.320 | 8.320 | 32 | -0.16(-1.84%) |
Aug 12, 2015 | 8.353 | 8.476 | 8.353 | 8.476 | 1,013 | +0.03(+0.41%) |
Aug 11, 2015 | 8.441 | 8.441 | 8.441 | 8.441 | 345 | +0.01(+0.10%) |
Aug 10, 2015 | 8.638 | 8.638 | 8.433 | 8.433 | 1,496 | -0.04(-0.51%) |
Aug 07, 2015 | 8.441 | 8.476 | 8.433 | 8.476 | 2,323 | +0.03(+0.31%) |
Aug 06, 2015 | 8.459 | 8.815 | 8.042 | 8.450 | 5,106 | -0.28(-3.18%) |
Aug 04, 2015 | 8.728 | 8.728 | 8.728 | 8.728 | 42 | -0.17(-1.86%) |
Aug 03, 2015 | 8.637 | 8.893 | 8.637 | 8.893 | 1,557 | -0.02(-0.26%) |
Jul 31, 2015 | 8.943 | 8.963 | 8.917 | 8.917 | 1,309 | +0.06(+0.66%) |
Jul 30, 2015 | 8.685 | 8.954 | 8.685 | 8.858 | 7,802 | +0.35(+4.08%) |
Jul 28, 2015 | 8.580 | 8.511 | 8.511 | 8.511 | 575 | -0.07(-0.81%) |
Jul 27, 2015 | 8.580 | 8.580 | 8.580 | 8.580 | 263 | +0.10(+1.12%) |
Jul 24, 2015 | 8.573 | 8.598 | 8.485 | 8.485 | 9,747 | -0.12(-1.36%) |
Jul 23, 2015 | 8.602 | 8.602 | 8.602 | 8.602 | 1,426 | -0.13(-1.43%) |
Jul 22, 2015 | 8.727 | 8.727 | 8.727 | 8.727 | 172 | -0.24(-2.63%) |
Jul 20, 2015 | 8.937 | 8.963 | 8.963 | 8.963 | 2,072 | +0.35(+4.03%) |
Jul 16, 2015 | 8.832 | 8.615 | 8.615 | 8.615 | 1,496 | -0.25(-2.84%) |
Jul 15, 2015 | 8.738 | 8.867 | 8.635 | 8.867 | 1,909 | -0.07(-0.77%) |
Jul 14, 2015 | 8.669 | 8.936 | 8.669 | 8.936 | 1,898 | +0.39(+4.52%) |
Jul 10, 2015 | 8.549 | 8.549 | 8.549 | 8.549 | 190 | +0.06(+0.71%) |
Jul 09, 2015 | 8.489 | 8.489 | 8.489 | 8.489 | 349 | -0.16(-1.89%) |
Jul 08, 2015 | 8.927 | 8.927 | 8.652 | 8.652 | 886 | -0.04(-0.49%) |
Jul 07, 2015 | 8.702 | 8.702 | 8.695 | 8.695 | 1,739 | -0.15(-1.75%) |
Jul 06, 2015 | 8.463 | 8.850 | 8.463 | 8.850 | 9,566 | +0.39(+4.57%) |
Jul 01, 2015 | 8.463 | 8.463 | 8.463 | 8.463 | 698 | -0.00(-0.05%) |
Jun 30, 2015 | 8.575 | 8.575 | 8.468 | 8.468 | 1,243 | -0.08(-0.95%) |
Jun 29, 2015 | 8.563 | 8.563 | 8.549 | 8.549 | 756 | -0.02(-0.20%) |
Jun 26, 2015 | 8.506 | 8.566 | 8.506 | 8.566 | 642 | +0.05(+0.61%) |
Jun 25, 2015 | 8.498 | 8.558 | 8.498 | 8.515 | 2,083 | +0.04(+0.51%) |
Jun 23, 2015 | 8.463 | 8.472 | 8.472 | 8.472 | 115 | +0.12(+1.44%) |
Jun 22, 2015 | 8.463 | 8.463 | 8.334 | 8.352 | 2,439 | -0.11(-1.32%) |
Jun 19, 2015 | 8.944 | 9.013 | 8.455 | 8.463 | 32,941 | -0.48(-5.38%) |
Jun 18, 2015 | 8.678 | 8.944 | 8.652 | 8.944 | 14,563 | +0.01(+0.10%) |
Jun 17, 2015 | 8.833 | 8.979 | 8.833 | 8.936 | 14,420 | -0.04(-0.48%) |
Jun 16, 2015 | 8.575 | 9.022 | 8.446 | 8.979 | 15,090 | +0.40(+4.71%) |
Jun 15, 2015 | 8.541 | 8.541 | 8.455 | 8.575 | 15,244 | +0.31(+3.77%) |
Jun 12, 2015 | 8.263 | 8.263 | 8.263 | 8.263 | 581 | +0.03(+0.39%) |
Jun 11, 2015 | 8.231 | 8.360 | 8.197 | 8.231 | 5,931 | +0.03(+0.31%) |
Jun 10, 2015 | 8.248 | 8.248 | 8.128 | 8.205 | 3,513 | +0.11(+1.38%) |
Jun 09, 2015 | 8.102 | 8.191 | 8.085 | 8.094 | 15,419 | -0.03(-0.42%) |
Jun 08, 2015 | 8.128 | 8.128 | 8.128 | 8.128 | 118 | -0.16(-1.97%) |
Jun 04, 2015 | 8.180 | 8.291 | 8.291 | 8.291 | 465 | -0.01(-0.10%) |
Jun 02, 2015 | 8.162 | 8.300 | 8.300 | 8.300 | 64 | -0.06(-0.72%) |