Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 25.68 | 25.68 | 25.68 | 0 | +0.16(+0.63%) | |
Aug 30, 2018 | 25.70 | 25.70 | 25.52 | 25.52 | 615 | -0.10(-0.38%) |
Aug 29, 2018 | 25.36 | 25.62 | 25.36 | 25.62 | 1,292 | +0.13(+0.51%) |
Aug 28, 2018 | 25.69 | 25.69 | 25.49 | 25.49 | 2,000 | -0.03(-0.12%) |
Aug 27, 2018 | 25.39 | 25.52 | 25.37 | 25.52 | 5,886 | +0.04(+0.16%) |
Aug 24, 2018 | 25.35 | 25.48 | 25.35 | 25.48 | 300 | +0.07(+0.28%) |
Aug 23, 2018 | 25.55 | 25.55 | 25.36 | 25.41 | 1,355 | -0.14(-0.55%) |
Aug 22, 2018 | 25.55 | 25.58 | 25.55 | 25.55 | 1,998 | -0.06(-0.23%) |
Aug 20, 2018 | 25.61 | 25.61 | 25.61 | 0 | +0.06(+0.24%) | |
Aug 17, 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 1,000 | +0.05(+0.20%) |
Aug 16, 2018 | 25.56 | 25.67 | 25.50 | 25.50 | 9,426 | -0.06(-0.23%) |
Aug 15, 2018 | 25.47 | 25.56 | 25.47 | 25.56 | 800 | +0.09(+0.35%) |
Aug 14, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 680 | -0.02(-0.08%) |
Aug 13, 2018 | 25.47 | 25.49 | 25.47 | 25.49 | 3,610 | +0.02(+0.08%) |
Aug 10, 2018 | 25.42 | 25.47 | 25.42 | 25.47 | 300 | +0.02(+0.07%) |
Aug 09, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 880 | +0.02(+0.08%) |
Aug 08, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 1,918 | -0.01(-0.03%) |
Aug 07, 2018 | 25.40 | 25.44 | 25.39 | 25.44 | 3,038 | +0.08(+0.31%) |
Aug 06, 2018 | 25.39 | 25.40 | 25.36 | 25.36 | 1,827 | -0.00(-0.00%) |
Aug 03, 2018 | 25.35 | 25.36 | 25.35 | 25.36 | 2,300 | +0.03(+0.12%) |
Aug 02, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 550 | -0.03(-0.13%) |
Aug 01, 2018 | 25.40 | 25.41 | 25.25 | 25.36 | 3,844 | -0.09(-0.36%) |
Jul 31, 2018 | 25.50 | 25.55 | 25.42 | 25.46 | 4,420 | -0.22(-0.87%) |
Jul 30, 2018 | 25.68 | 25.68 | 25.68 | 25.68 | 500 | +0.28(+1.10%) |
Jul 27, 2018 | 25.43 | 25.55 | 25.33 | 25.40 | 1,600 | +0.14(+0.55%) |
Jul 26, 2018 | 25.31 | 25.35 | 25.25 | 25.26 | 7,473 | -0.14(-0.55%) |
Jul 25, 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 796 | -0.01(-0.04%) |
Jul 24, 2018 | 25.40 | 25.42 | 25.40 | 25.41 | 1,501 | +0.08(+0.32%) |
Jul 23, 2018 | 25.35 | 25.35 | 25.33 | 25.33 | 1,810 | -0.07(-0.28%) |
Jul 20, 2018 | 25.38 | 25.40 | 25.38 | 25.40 | 1,500 | -0.04(-0.16%) |
Jul 19, 2018 | 25.58 | 25.58 | 25.44 | 25.44 | 859 | +0.06(+0.24%) |
Jul 18, 2018 | 25.52 | 25.55 | 25.37 | 25.38 | 3,203 | -0.26(-1.01%) |
Jul 17, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 747 | +0.10(+0.37%) |
Jul 16, 2018 | 25.49 | 25.54 | 25.49 | 25.54 | 1,616 | +0.17(+0.69%) |
Jul 13, 2018 | 25.45 | 25.45 | 25.37 | 25.37 | 1,941 | -0.03(-0.12%) |
Jul 12, 2018 | 25.55 | 25.63 | 25.40 | 25.40 | 2,050 | -0.20(-0.78%) |
Jul 11, 2018 | 25.55 | 25.60 | 25.46 | 25.60 | 1,662 | -0.04(-0.16%) |
Jul 10, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 259 | +0.05(+0.19%) |
Jul 09, 2018 | 25.55 | 25.59 | 25.55 | 25.59 | 1,026 | +0.08(+0.32%) |
Jul 06, 2018 | 25.38 | 25.51 | 25.38 | 25.51 | 1,244 | +0.11(+0.43%) |
Jul 05, 2018 | 25.38 | 25.40 | 25.37 | 25.40 | 589 | -0.13(-0.51%) |
Jul 03, 2018 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.03%) | |
Jul 02, 2018 | 25.22 | 25.55 | 25.18 | 25.52 | 10,442 | -0.12(-0.45%) |
Jun 29, 2018 | 25.45 | 25.64 | 25.45 | 25.64 | 2,333 | +0.27(+1.07%) |
Jun 28, 2018 | 25.35 | 25.40 | 25.25 | 25.37 | 4,525 | +0.00(+0.01%) |
Jun 27, 2018 | 25.36 | 25.43 | 25.34 | 25.36 | 2,265 | +0.02(+0.07%) |
Jun 26, 2018 | 25.41 | 25.42 | 25.34 | 25.35 | 3,266 | -0.07(-0.29%) |
Jun 22, 2018 | 25.42 | 25.42 | 25.42 | 4 | +0.02(+0.08%) | |
Jun 21, 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 1,167 | -0.18(-0.70%) |
Jun 19, 2018 | 25.58 | 25.58 | 25.58 | 0 | -0.22(-0.86%) | |
Jun 18, 2018 | 25.78 | 25.80 | 25.75 | 25.80 | 3,477 | +0.15(+0.58%) |
Jun 14, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.15(+0.59%) | |
Jun 13, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 293 | +0.17(+0.67%) |
Jun 12, 2018 | 25.43 | 25.60 | 25.32 | 25.33 | 3,411 | -0.22(-0.86%) |
Jun 11, 2018 | 25.47 | 25.55 | 25.47 | 25.55 | 1,826 | +0.09(+0.35%) |
Jun 07, 2018 | 25.46 | 25.46 | 25.46 | 0 | -0.04(-0.15%) | |
Jun 06, 2018 | 25.50 | 25.54 | 25.50 | 25.50 | 605 | -0.07(-0.28%) |