Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 24.76 | 24.84 | 24.76 | 24.82 | 5,501 | +0.06(+0.26%) |
Aug 30, 2023 | 24.75 | 24.85 | 24.71 | 24.76 | 8,031 | +0.01(+0.04%) |
Aug 29, 2023 | 24.75 | 24.84 | 24.72 | 24.75 | 2,559 | +0.00(+0.00%) |
Aug 28, 2023 | 24.70 | 24.83 | 24.69 | 24.75 | 5,497 | -0.03(-0.12%) |
Aug 25, 2023 | 24.78 | 24.78 | 24.76 | 24.78 | 3,179 | +0.02(+0.08%) |
Aug 24, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 371 | -0.04(-0.16%) |
Aug 23, 2023 | 24.80 | 24.85 | 24.80 | 24.80 | 5,842 | +0.06(+0.24%) |
Aug 22, 2023 | 24.80 | 24.80 | 24.74 | 24.74 | 909 | +0.02(+0.08%) |
Aug 21, 2023 | 24.66 | 24.76 | 24.60 | 24.72 | 4,500 | -0.08(-0.30%) |
Aug 18, 2023 | 24.72 | 24.82 | 24.71 | 24.80 | 5,025 | +0.05(+0.18%) |
Aug 17, 2023 | 24.75 | 24.81 | 24.73 | 24.75 | 5,583 | -0.01(-0.04%) |
Aug 16, 2023 | 24.74 | 24.82 | 24.74 | 24.76 | 4,842 | -0.08(-0.32%) |
Aug 15, 2023 | 24.90 | 24.90 | 24.80 | 24.84 | 1,587 | +0.01(+0.04%) |
Aug 14, 2023 | 24.88 | 24.90 | 24.83 | 24.83 | 4,933 | -0.04(-0.16%) |
Aug 11, 2023 | 24.78 | 24.90 | 24.78 | 24.87 | 3,045 | -0.03(-0.12%) |
Aug 10, 2023 | 24.85 | 24.90 | 24.85 | 24.90 | 7,526 | +0.01(+0.04%) |
Aug 09, 2023 | 24.85 | 24.89 | 24.85 | 24.89 | 586 | +0.02(+0.06%) |
Aug 08, 2023 | 24.87 | 24.90 | 24.85 | 24.87 | 3,527 | +0.01(+0.06%) |
Aug 07, 2023 | 24.86 | 24.87 | 24.85 | 24.86 | 2,367 | -0.02(-0.06%) |
Aug 04, 2023 | 24.88 | 24.89 | 24.85 | 24.88 | 1,526 | +0.03(+0.10%) |
Aug 03, 2023 | 24.80 | 24.85 | 24.80 | 24.85 | 917 | -0.03(-0.12%) |
Aug 02, 2023 | 24.81 | 24.90 | 24.80 | 24.88 | 2,830 | -0.00(-0.00%) |
Aug 01, 2023 | 24.75 | 24.88 | 24.75 | 24.88 | 3,851 | +0.10(+0.41%) |
Jul 31, 2023 | 24.80 | 24.80 | 24.75 | 24.78 | 2,214 | +0.03(+0.12%) |
Jul 28, 2023 | 24.76 | 24.78 | 24.74 | 24.75 | 2,546 | -0.05(-0.20%) |
Jul 27, 2023 | 24.80 | 24.80 | 24.79 | 24.80 | 539 | +0.03(+0.10%) |
Jul 26, 2023 | 24.82 | 24.83 | 24.77 | 24.77 | 1,103 | +0.02(+0.06%) |
Jul 25, 2023 | 24.75 | 24.81 | 24.75 | 24.76 | 1,205 | +0.01(+0.04%) |
Jul 24, 2023 | 24.82 | 24.82 | 24.75 | 24.75 | 2,948 | -0.05(-0.18%) |
Jul 21, 2023 | 24.85 | 24.85 | 24.75 | 24.80 | 4,291 | +0.05(+0.18%) |
Jul 20, 2023 | 24.84 | 24.85 | 24.66 | 24.75 | 3,814 | +0.00(+0.00%) |
Jul 19, 2023 | 24.79 | 24.79 | 24.67 | 24.75 | 5,212 | +0.05(+0.20%) |
Jul 18, 2023 | 24.75 | 24.76 | 24.70 | 24.70 | 1,581 | -0.02(-0.08%) |
Jul 17, 2023 | 24.62 | 24.73 | 24.62 | 24.72 | 3,908 | +0.07(+0.28%) |
Jul 14, 2023 | 24.80 | 24.80 | 24.60 | 24.65 | 4,821 | -0.15(-0.60%) |
Jul 13, 2023 | 24.85 | 24.85 | 24.80 | 24.80 | 5,057 | +0.00(+0.00%) |
Jul 12, 2023 | 24.80 | 24.85 | 24.79 | 24.80 | 8,213 | +0.02(+0.09%) |
Jul 11, 2023 | 24.80 | 24.80 | 24.77 | 24.78 | 2,117 | -0.00(-0.01%) |
Jul 10, 2023 | 24.76 | 24.78 | 24.76 | 24.78 | 4,335 | +0.03(+0.12%) |
Jul 07, 2023 | 24.88 | 24.90 | 24.75 | 24.75 | 2,456 | -0.07(-0.28%) |
Jul 06, 2023 | 24.85 | 24.90 | 24.82 | 24.82 | 3,882 | -0.02(-0.07%) |
Jul 05, 2023 | 24.75 | 24.85 | 24.75 | 24.84 | 5,921 | -0.00(-0.01%) |
Jul 03, 2023 | 24.83 | 24.84 | 24.83 | 24.84 | 581 | +0.04(+0.16%) |
Jun 30, 2023 | 24.76 | 24.80 | 24.76 | 24.80 | 1,225 | +0.05(+0.20%) |
Jun 29, 2023 | 24.80 | 24.80 | 24.72 | 24.75 | 1,567 | +0.03(+0.12%) |
Jun 28, 2023 | 24.80 | 24.85 | 24.72 | 24.72 | 3,341 | +0.02(+0.08%) |
Jun 27, 2023 | 24.85 | 24.94 | 24.70 | 24.70 | 3,669 | -0.15(-0.60%) |
Jun 26, 2023 | 24.81 | 24.92 | 24.70 | 24.85 | 7,720 | +0.05(+0.20%) |
Jun 23, 2023 | 24.76 | 24.80 | 24.70 | 24.80 | 2,942 | +0.04(+0.16%) |
Jun 22, 2023 | 24.70 | 24.76 | 24.69 | 24.76 | 3,536 | +0.06(+0.24%) |
Jun 21, 2023 | 24.58 | 24.70 | 24.52 | 24.70 | 2,867 | +0.07(+0.28%) |
Jun 20, 2023 | 24.69 | 24.69 | 24.62 | 24.63 | 4,153 | -0.01(-0.04%) |
Jun 16, 2023 | 24.52 | 24.68 | 24.52 | 24.64 | 2,892 | +0.04(+0.16%) |