Oxford Lane Capital Corp Pfd Ser 2024 (NQ: OXLCM )

24.98 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 24.76 24.84 24.76 24.82 5,501 +0.06(+0.26%)
Aug 30, 2023 24.75 24.85 24.71 24.76 8,031 +0.01(+0.04%)
Aug 29, 2023 24.75 24.84 24.72 24.75 2,559 +0.00(+0.00%)
Aug 28, 2023 24.70 24.83 24.69 24.75 5,497 -0.03(-0.12%)
Aug 25, 2023 24.78 24.78 24.76 24.78 3,179 +0.02(+0.08%)
Aug 24, 2023 24.76 24.76 24.76 24.76 371 -0.04(-0.16%)
Aug 23, 2023 24.80 24.85 24.80 24.80 5,842 +0.06(+0.24%)
Aug 22, 2023 24.80 24.80 24.74 24.74 909 +0.02(+0.08%)
Aug 21, 2023 24.66 24.76 24.60 24.72 4,500 -0.08(-0.30%)
Aug 18, 2023 24.72 24.82 24.71 24.80 5,025 +0.05(+0.18%)
Aug 17, 2023 24.75 24.81 24.73 24.75 5,583 -0.01(-0.04%)
Aug 16, 2023 24.74 24.82 24.74 24.76 4,842 -0.08(-0.32%)
Aug 15, 2023 24.90 24.90 24.80 24.84 1,587 +0.01(+0.04%)
Aug 14, 2023 24.88 24.90 24.83 24.83 4,933 -0.04(-0.16%)
Aug 11, 2023 24.78 24.90 24.78 24.87 3,045 -0.03(-0.12%)
Aug 10, 2023 24.85 24.90 24.85 24.90 7,526 +0.01(+0.04%)
Aug 09, 2023 24.85 24.89 24.85 24.89 586 +0.02(+0.06%)
Aug 08, 2023 24.87 24.90 24.85 24.87 3,527 +0.01(+0.06%)
Aug 07, 2023 24.86 24.87 24.85 24.86 2,367 -0.02(-0.06%)
Aug 04, 2023 24.88 24.89 24.85 24.88 1,526 +0.03(+0.10%)
Aug 03, 2023 24.80 24.85 24.80 24.85 917 -0.03(-0.12%)
Aug 02, 2023 24.81 24.90 24.80 24.88 2,830 -0.00(-0.00%)
Aug 01, 2023 24.75 24.88 24.75 24.88 3,851 +0.10(+0.41%)
Jul 31, 2023 24.80 24.80 24.75 24.78 2,214 +0.03(+0.12%)
Jul 28, 2023 24.76 24.78 24.74 24.75 2,546 -0.05(-0.20%)
Jul 27, 2023 24.80 24.80 24.79 24.80 539 +0.03(+0.10%)
Jul 26, 2023 24.82 24.83 24.77 24.77 1,103 +0.02(+0.06%)
Jul 25, 2023 24.75 24.81 24.75 24.76 1,205 +0.01(+0.04%)
Jul 24, 2023 24.82 24.82 24.75 24.75 2,948 -0.05(-0.18%)
Jul 21, 2023 24.85 24.85 24.75 24.80 4,291 +0.05(+0.18%)
Jul 20, 2023 24.84 24.85 24.66 24.75 3,814 +0.00(+0.00%)
Jul 19, 2023 24.79 24.79 24.67 24.75 5,212 +0.05(+0.20%)
Jul 18, 2023 24.75 24.76 24.70 24.70 1,581 -0.02(-0.08%)
Jul 17, 2023 24.62 24.73 24.62 24.72 3,908 +0.07(+0.28%)
Jul 14, 2023 24.80 24.80 24.60 24.65 4,821 -0.15(-0.60%)
Jul 13, 2023 24.85 24.85 24.80 24.80 5,057 +0.00(+0.00%)
Jul 12, 2023 24.80 24.85 24.79 24.80 8,213 +0.02(+0.09%)
Jul 11, 2023 24.80 24.80 24.77 24.78 2,117 -0.00(-0.01%)
Jul 10, 2023 24.76 24.78 24.76 24.78 4,335 +0.03(+0.12%)
Jul 07, 2023 24.88 24.90 24.75 24.75 2,456 -0.07(-0.28%)
Jul 06, 2023 24.85 24.90 24.82 24.82 3,882 -0.02(-0.07%)
Jul 05, 2023 24.75 24.85 24.75 24.84 5,921 -0.00(-0.01%)
Jul 03, 2023 24.83 24.84 24.83 24.84 581 +0.04(+0.16%)
Jun 30, 2023 24.76 24.80 24.76 24.80 1,225 +0.05(+0.20%)
Jun 29, 2023 24.80 24.80 24.72 24.75 1,567 +0.03(+0.12%)
Jun 28, 2023 24.80 24.85 24.72 24.72 3,341 +0.02(+0.08%)
Jun 27, 2023 24.85 24.94 24.70 24.70 3,669 -0.15(-0.60%)
Jun 26, 2023 24.81 24.92 24.70 24.85 7,720 +0.05(+0.20%)
Jun 23, 2023 24.76 24.80 24.70 24.80 2,942 +0.04(+0.16%)
Jun 22, 2023 24.70 24.76 24.69 24.76 3,536 +0.06(+0.24%)
Jun 21, 2023 24.58 24.70 24.52 24.70 2,867 +0.07(+0.28%)
Jun 20, 2023 24.69 24.69 24.62 24.63 4,153 -0.01(-0.04%)
Jun 16, 2023 24.52 24.68 24.52 24.64 2,892 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.