Oxford Lane Capital Corp Pfd Ser 2024 (NQ: OXLCM )

24.98 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 24.98 0 -0.00(-0.02%)
Jun 27, 2024 24.98 24.99 24.98 24.98 21,093 +0.00(+0.02%)
Jun 26, 2024 24.97 24.98 24.97 24.98 9,481 +0.01(+0.03%)
Jun 25, 2024 24.97 24.98 24.97 24.97 13,403 -0.01(-0.03%)
Jun 24, 2024 24.97 24.98 24.97 24.98 37,860 +0.01(+0.04%)
Jun 21, 2024 24.96 24.97 24.96 24.97 2,585 +0.02(+0.07%)
Jun 20, 2024 24.95 24.96 24.95 24.95 6,684 -0.01(-0.03%)
Jun 18, 2024 24.95 24.97 24.95 24.96 15,386 +0.01(+0.04%)
Jun 17, 2024 24.94 24.96 24.94 24.95 19,944 +0.02(+0.08%)
Jun 14, 2024 24.95 24.95 24.93 24.93 14,608 -0.12(-0.48%)
Jun 13, 2024 25.06 25.06 25.04 25.05 13,320 -0.00(-0.00%)
Jun 12, 2024 25.07 25.07 25.05 25.05 1,606 +0.00(+0.00%)
Jun 11, 2024 25.05 25.05 25.05 25.05 1,375 -0.01(-0.04%)
Jun 10, 2024 25.05 25.06 25.04 25.06 4,664 +0.00(+0.00%)
Jun 07, 2024 25.06 25.06 25.06 25.06 236 +0.04(+0.16%)
Jun 06, 2024 25.02 25.03 25.02 25.02 2,836 -0.00(-0.01%)
Jun 05, 2024 25.02 25.03 25.01 25.02 1,953 +0.01(+0.05%)
Jun 04, 2024 25.02 25.03 25.01 25.01 4,521 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.