Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 15,652 | +0.02(+5.00%) |
Aug 30, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 20,042 | +0.00(+0.00%) |
Aug 29, 2022 | 0.4100 | 0.4250 | 0.3950 | 0.4000 | 65,107 | -0.01(-1.23%) |
Aug 26, 2022 | 0.4250 | 0.4300 | 0.3950 | 0.4050 | 170,574 | -0.04(-8.99%) |
Aug 25, 2022 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 41,006 | +0.01(+1.14%) |
Aug 24, 2022 | 0.4250 | 0.4600 | 0.4250 | 0.4400 | 31,756 | -0.01(-2.22%) |
Aug 23, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 24,140 | +0.00(+0.00%) |
Aug 22, 2022 | 0.4700 | 0.4750 | 0.4250 | 0.4500 | 190,653 | -0.03(-6.25%) |
Aug 19, 2022 | 0.4650 | 0.4800 | 0.4500 | 0.4800 | 34,444 | +0.01(+3.23%) |
Aug 18, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 36,959 | -0.01(-2.11%) |
Aug 17, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 7,201 | +0.00(+0.00%) |
Aug 16, 2022 | 0.4950 | 0.5000 | 0.4750 | 0.4750 | 55,338 | -0.01(-2.06%) |
Aug 15, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 96,982 | -0.02(-3.00%) |
Aug 12, 2022 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 59,351 | +0.00(+0.00%) |
Aug 11, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 65,631 | -0.01(-1.96%) |
Aug 10, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 41,257 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 32,958 | -0.02(-3.77%) |
Aug 08, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 52,859 | +0.00(+0.00%) |
Aug 05, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 92,333 | +0.01(+1.92%) |
Aug 04, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 171,099 | -0.01(-1.89%) |
Aug 03, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 76,016 | +0.01(+1.92%) |
Aug 02, 2022 | 0.5000 | 0.6300 | 0.4950 | 0.5200 | 687,264 | +0.05(+11.83%) |
Jul 29, 2022 | 0.4650 | 0 | +0.03(+5.68%) | |||
Jul 28, 2022 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 37,793 | +0.02(+3.53%) |
Jul 27, 2022 | 0.4350 | 0.4350 | 0.3950 | 0.4250 | 326,995 | +0.04(+11.84%) |
Jul 26, 2022 | 0.3900 | 0.4150 | 0.3800 | 0.3800 | 20,738 | -0.01(-1.30%) |
Jul 25, 2022 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 92,470 | -0.01(-2.53%) |
Jul 22, 2022 | 0.4000 | 0.4100 | 0.3850 | 0.3950 | 37,146 | +0.00(+0.00%) |
Jul 21, 2022 | 0.4050 | 0.4150 | 0.3900 | 0.3950 | 49,878 | -0.03(-8.14%) |
Jul 20, 2022 | 0.4200 | 0.4350 | 0.4050 | 0.4300 | 36,469 | +0.04(+10.26%) |
Jul 19, 2022 | 0.3700 | 0.4800 | 0.3700 | 0.3900 | 99,589 | +0.02(+4.00%) |
Jul 18, 2022 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 29,592 | -0.01(-1.32%) |
Jul 15, 2022 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 29,802 | -0.01(-2.56%) |
Jul 14, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 41,139 | +0.00(+0.00%) |
Jul 13, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 48,192 | -0.02(-3.70%) |
Jul 12, 2022 | 0.4050 | 0.4150 | 0.3900 | 0.4050 | 121,253 | -0.01(-2.41%) |
Jul 11, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 19,651 | -0.01(-2.35%) |
Jul 08, 2022 | 0.4250 | 0.4350 | 0.4200 | 0.4250 | 40,431 | +0.01(+1.19%) |
Jul 07, 2022 | 0.4050 | 0.4300 | 0.4050 | 0.4200 | 29,635 | +0.01(+1.20%) |
Jul 06, 2022 | 0.4050 | 0.4250 | 0.4000 | 0.4150 | 10,765 | +0.01(+2.47%) |
Jul 05, 2022 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 34,045 | -0.00(-1.22%) |
Jul 04, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,411 | -0.01(-2.38%) |
Jun 30, 2022 | 0.4200 | 0 | +0.01(+1.20%) | |||
Jun 29, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 23,808 | -0.01(-2.35%) |
Jun 28, 2022 | 0.4450 | 0.4500 | 0.4200 | 0.4250 | 46,305 | -0.02(-4.49%) |
Jun 27, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4450 | 54,695 | +0.04(+8.54%) |
Jun 24, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 51,570 | +0.01(+2.50%) |
Jun 23, 2022 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 28,955 | -0.02(-4.76%) |
Jun 22, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 36,869 | +0.01(+2.44%) |
Jun 21, 2022 | 0.4300 | 0.4400 | 0.4050 | 0.4100 | 46,678 | -0.02(-4.65%) |
Jun 20, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4300 | 33,862 | +0.02(+6.17%) |
Jun 17, 2022 | 0.4250 | 0.4300 | 0.4050 | 0.4050 | 66,871 | +0.01(+1.25%) |
Jun 16, 2022 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 145,361 | -0.03(-6.98%) |
Jun 15, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 39,544 | -0.01(-2.27%) |
Jun 14, 2022 | 0.4850 | 0.4850 | 0.4250 | 0.4400 | 114,466 | -0.02(-4.35%) |
Jun 13, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 131,461 | -0.04(-8.00%) |
Jun 10, 2022 | 0.5400 | 0.5400 | 0.4850 | 0.5000 | 150,764 | -0.04(-7.41%) |
Jun 09, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 38,637 | +0.01(+1.89%) |
Jun 08, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 24,683 | -0.01(-1.85%) |
Jun 07, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 67,512 | -0.01(-1.82%) |
Jun 06, 2022 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | 219,797 | -0.01(-1.79%) |
Jun 03, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 28,418 | +0.00(+0.00%) |
Jun 02, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 74,735 | +0.01(+1.82%) |