Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.144 | 2.144 | 2.116 | 2.144 | 22,495 | +0.03(+1.34%) |
Aug 29, 2002 | 2.144 | 2.144 | 2.083 | 2.116 | 44,990 | -0.04(-1.69%) |
Aug 28, 2002 | 2.091 | 2.156 | 2.091 | 2.152 | 87,757 | +0.05(+2.31%) |
Aug 27, 2002 | 2.156 | 2.156 | 2.087 | 2.104 | 66,744 | -0.04(-1.70%) |
Aug 26, 2002 | 2.148 | 2.164 | 2.124 | 2.140 | 106,544 | -0.01(-0.56%) |
Aug 23, 2002 | 2.116 | 2.160 | 2.108 | 2.152 | 76,385 | +0.03(+1.53%) |
Aug 22, 2002 | 2.116 | 2.120 | 2.087 | 2.120 | 48,698 | +0.01(+0.38%) |
Aug 21, 2002 | 2.075 | 2.116 | 2.071 | 2.112 | 33,372 | +0.04(+2.15%) |
Aug 20, 2002 | 2.043 | 2.108 | 2.043 | 2.067 | 66,003 | +0.03(+1.59%) |
Aug 16, 2002 | 2.023 | 2.063 | 1.934 | 2.035 | 50,923 | -0.03(-1.37%) |
Aug 15, 2002 | 1.998 | 2.063 | 1.958 | 2.063 | 56,856 | +0.09(+4.51%) |
Aug 14, 2002 | 2.023 | 2.023 | 1.962 | 1.974 | 61,059 | -0.05(-2.40%) |
Aug 13, 2002 | 1.942 | 2.023 | 1.905 | 2.023 | 34,855 | +0.09(+4.60%) |
Aug 12, 2002 | 1.845 | 1.942 | 1.828 | 1.934 | 45,238 | +0.04(+1.92%) |
Aug 07, 2002 | 1.926 | 1.926 | 1.820 | 1.897 | 144,366 | -0.02(-1.05%) |
Aug 06, 2002 | 1.930 | 1.982 | 1.909 | 1.917 | 87,757 | -0.02(-1.04%) |
Aug 05, 2002 | 1.921 | 1.958 | 1.921 | 1.938 | 35,597 | -0.05(-2.64%) |
Aug 02, 2002 | 2.002 | 2.023 | 1.982 | 1.990 | 8,899 | +0.01(+0.41%) |
Aug 01, 2002 | 2.002 | 2.002 | 1.950 | 1.982 | 72,924 | +0.00(+0.20%) |
Jul 31, 2002 | 1.982 | 1.982 | 1.926 | 1.978 | 32,877 | +0.04(+1.88%) |
Jul 30, 2002 | 2.002 | 2.010 | 1.921 | 1.942 | 40,788 | -0.08(-3.81%) |
Jul 29, 2002 | 1.982 | 2.023 | 1.921 | 2.019 | 1,013,532 | +0.06(+3.10%) |
Jul 26, 2002 | 1.982 | 1.982 | 1.921 | 1.958 | 53,643 | -0.04(-2.02%) |
Jul 25, 2002 | 1.982 | 2.023 | 1.962 | 1.998 | 74,160 | -0.02(-1.20%) |
Jul 24, 2002 | 1.942 | 2.039 | 1.905 | 2.023 | 172,547 | +0.08(+4.17%) |
Jul 23, 2002 | 2.047 | 2.112 | 1.881 | 1.942 | 199,987 | -0.12(-5.88%) |
Jul 22, 2002 | 2.083 | 2.128 | 2.063 | 2.063 | 73,913 | -0.02(-0.97%) |
Jul 19, 2002 | 2.071 | 2.136 | 2.071 | 2.083 | 40,541 | -0.02(-0.77%) |
Jul 17, 2002 | 2.083 | 2.144 | 2.059 | 2.099 | 66,744 | +0.06(+2.98%) |
Jul 12, 2002 | 2.055 | 2.055 | 2.023 | 2.039 | 37,574 | -0.01(-0.59%) |
Jul 11, 2002 | 2.035 | 2.083 | 2.035 | 2.051 | 91,217 | +0.02(+0.80%) |
Jul 10, 2002 | 2.091 | 2.091 | 2.031 | 2.035 | 63,531 | -0.05(-2.33%) |
Jul 09, 2002 | 2.083 | 2.083 | 2.083 | 2.083 | 62,295 | +0.00(+0.00%) |
Jul 08, 2002 | 2.087 | 2.087 | 2.083 | 2.083 | 61,800 | -0.00(-0.19%) |
Jul 05, 2002 | 2.104 | 2.104 | 2.075 | 2.087 | 20,517 | -0.01(-0.58%) |
Jul 04, 2002 | 2.136 | 2.136 | 2.079 | 2.099 | 32,136 | +0.00(+0.00%) |
Jul 03, 2002 | 2.136 | 2.136 | 2.079 | 2.099 | 32,136 | -0.02(-0.76%) |
Jul 02, 2002 | 2.144 | 2.144 | 2.083 | 2.116 | 137,939 | -0.04(-1.69%) |
Jul 01, 2002 | 2.144 | 2.164 | 2.136 | 2.152 | 25,709 | +0.02(+0.95%) |
Jun 28, 2002 | 2.104 | 2.136 | 2.104 | 2.132 | 21,259 | +0.02(+0.76%) |
Jun 27, 2002 | 2.091 | 2.124 | 2.067 | 2.116 | 42,024 | +0.02(+0.77%) |
Jun 26, 2002 | 2.124 | 2.124 | 2.063 | 2.099 | 48,204 | -0.04(-1.70%) |
Jun 25, 2002 | 2.164 | 2.168 | 2.120 | 2.136 | 63,036 | +0.00(+0.19%) |
Jun 21, 2002 | 2.132 | 2.148 | 2.120 | 2.132 | 66,497 | +0.00(+0.19%) |
Jun 20, 2002 | 2.172 | 2.180 | 2.104 | 2.128 | 85,285 | -0.02(-0.94%) |
Jun 19, 2002 | 2.144 | 2.168 | 2.128 | 2.148 | 92,453 | +0.00(+0.19%) |
Jun 18, 2002 | 2.176 | 2.176 | 2.112 | 2.144 | 27,439 | -0.02(-1.12%) |
Jun 17, 2002 | 2.164 | 2.184 | 2.144 | 2.168 | 123,601 | +0.03(+1.32%) |
Jun 14, 2002 | 2.063 | 2.140 | 2.063 | 2.140 | 39,305 | +0.05(+2.32%) |
Jun 12, 2002 | 2.083 | 2.099 | 2.075 | 2.091 | 18,787 | +0.01(+0.39%) |
Jun 11, 2002 | 2.104 | 2.124 | 2.023 | 2.083 | 121,623 | -0.02(-0.96%) |
Jun 10, 2002 | 2.091 | 2.104 | 2.067 | 2.104 | 50,429 | +0.02(+0.97%) |
Jun 07, 2002 | 2.176 | 2.176 | 2.083 | 2.083 | 117,174 | -0.03(-1.34%) |
Jun 06, 2002 | 2.116 | 2.136 | 2.083 | 2.112 | 87,509 | -0.01(-0.38%) |