Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 319.20 | 355.20 | 319.20 | 355.20 | 10,284 | +33.60(+10.45%) |
Aug 30, 2021 | 331.20 | 331.20 | 314.40 | 321.60 | 5,667 | -4.80(-1.47%) |
Aug 27, 2021 | 312.00 | 338.40 | 307.20 | 326.40 | 12,748 | +12.00(+3.82%) |
Aug 26, 2021 | 321.60 | 324.00 | 307.20 | 314.40 | 9,155 | -12.00(-3.68%) |
Aug 25, 2021 | 352.80 | 393.58 | 316.80 | 326.40 | 67,330 | -7.20(-2.16%) |
Aug 24, 2021 | 326.40 | 336.00 | 314.40 | 333.60 | 15,759 | +0.00(+0.00%) |
Aug 23, 2021 | 321.60 | 333.60 | 300.00 | 333.60 | 14,648 | +19.20(+6.11%) |
Aug 20, 2021 | 304.80 | 318.74 | 302.40 | 314.40 | 9,656 | +0.00(+0.00%) |
Aug 19, 2021 | 324.00 | 333.60 | 312.00 | 314.40 | 10,147 | -21.60(-6.43%) |
Aug 18, 2021 | 338.40 | 357.60 | 328.80 | 336.00 | 23,810 | -31.20(-8.50%) |
Aug 17, 2021 | 420.00 | 453.60 | 340.80 | 367.20 | 184,871 | +4.80(+1.32%) |
Aug 16, 2021 | 372.00 | 379.20 | 345.60 | 362.40 | 16,811 | -16.80(-4.43%) |
Aug 13, 2021 | 468.00 | 475.20 | 364.80 | 379.20 | 122,958 | -122.40(-24.40%) |
Aug 12, 2021 | 415.20 | 544.80 | 410.40 | 501.60 | 1,081,635 | +196.80(+64.57%) |
Aug 11, 2021 | 314.40 | 314.40 | 300.00 | 304.80 | 1,725 | -2.40(-0.78%) |
Aug 10, 2021 | 316.80 | 319.06 | 302.40 | 307.20 | 2,429 | -4.80(-1.54%) |
Aug 09, 2021 | 319.20 | 340.80 | 309.60 | 312.00 | 8,924 | +2.40(+0.78%) |
Aug 06, 2021 | 312.00 | 328.80 | 302.40 | 309.60 | 2,182 | -9.60(-3.01%) |
Aug 05, 2021 | 309.60 | 333.60 | 300.00 | 319.20 | 6,804 | +21.60(+7.26%) |
Aug 04, 2021 | 309.60 | 323.81 | 295.20 | 297.60 | 2,752 | -19.20(-6.06%) |
Aug 03, 2021 | 321.60 | 345.60 | 304.80 | 316.80 | 5,410 | -7.20(-2.22%) |
Aug 02, 2021 | 316.80 | 326.40 | 302.40 | 324.00 | 2,631 | +12.00(+3.85%) |
Jul 30, 2021 | 300.00 | 316.80 | 300.00 | 312.00 | 2,475 | +9.60(+3.17%) |
Jul 29, 2021 | 321.60 | 321.60 | 300.00 | 302.40 | 2,322 | -14.40(-4.55%) |
Jul 28, 2021 | 307.20 | 321.60 | 302.40 | 316.80 | 2,887 | +7.20(+2.33%) |
Jul 27, 2021 | 350.40 | 350.40 | 292.80 | 309.60 | 12,334 | -16.80(-5.15%) |
Jul 26, 2021 | 304.80 | 400.80 | 304.80 | 326.40 | 16,123 | +24.00(+7.94%) |
Jul 23, 2021 | 338.40 | 340.80 | 292.80 | 302.40 | 6,710 | -50.40(-14.29%) |
Jul 22, 2021 | 350.40 | 386.40 | 336.00 | 352.80 | 7,878 | +0.00(+0.00%) |
Jul 21, 2021 | 362.40 | 364.80 | 340.80 | 352.80 | 5,581 | +7.20(+2.08%) |
Jul 20, 2021 | 374.40 | 393.60 | 343.20 | 345.60 | 4,440 | -33.60(-8.86%) |
Jul 19, 2021 | 398.40 | 408.00 | 367.20 | 379.20 | 5,626 | -38.40(-9.20%) |
Jul 16, 2021 | 446.40 | 451.20 | 400.80 | 417.60 | 6,285 | -28.80(-6.45%) |
Jul 15, 2021 | 492.00 | 494.40 | 441.60 | 446.40 | 6,449 | -33.60(-7.00%) |
Jul 14, 2021 | 520.80 | 542.40 | 463.20 | 480.00 | 9,033 | -40.80(-7.83%) |
Jul 13, 2021 | 508.80 | 660.00 | 496.80 | 520.80 | 31,500 | +36.00(+7.43%) |
Jul 12, 2021 | 528.00 | 532.80 | 465.60 | 484.80 | 6,201 | -45.60(-8.60%) |
Jul 09, 2021 | 568.80 | 578.40 | 528.00 | 530.40 | 6,960 | -36.00(-6.36%) |
Jul 08, 2021 | 520.80 | 612.00 | 518.40 | 566.40 | 11,554 | -31.20(-5.22%) |
Jul 07, 2021 | 720.00 | 732.00 | 542.40 | 597.60 | 38,654 | -134.40(-18.36%) |
Jul 06, 2021 | 441.60 | 873.60 | 439.20 | 732.00 | 173,452 | +300.00(+69.44%) |
Jul 02, 2021 | 506.40 | 552.00 | 427.20 | 432.00 | 10,802 | -103.20(-19.28%) |
Jul 01, 2021 | 504.00 | 552.00 | 439.20 | 535.20 | 28,884 | +16.80(+3.24%) |
Jun 30, 2021 | 645.60 | 672.00 | 494.40 | 518.40 | 68,954 | -168.00(-24.48%) |
Jun 29, 2021 | 369.60 | 686.40 | 360.00 | 686.40 | 168,741 | +343.20(+100.00%) |
Jun 28, 2021 | 333.60 | 354.46 | 328.80 | 343.20 | 4,329 | +4.80(+1.42%) |
Jun 25, 2021 | 331.20 | 343.20 | 326.40 | 338.40 | 695 | +2.40(+0.71%) |
Jun 24, 2021 | 343.20 | 345.05 | 319.20 | 336.00 | 2,304 | -16.80(-4.76%) |
Jun 23, 2021 | 333.60 | 355.20 | 324.00 | 352.80 | 3,591 | +28.80(+8.89%) |
Jun 22, 2021 | 321.60 | 333.60 | 316.80 | 324.00 | 531 | -7.20(-2.17%) |
Jun 21, 2021 | 324.00 | 332.26 | 309.60 | 331.20 | 857 | -4.80(-1.43%) |
Jun 18, 2021 | 343.20 | 352.37 | 326.40 | 336.00 | 1,287 | -9.60(-2.78%) |
Jun 17, 2021 | 362.40 | 370.80 | 340.80 | 345.60 | 1,287 | -24.00(-6.49%) |
Jun 16, 2021 | 355.20 | 372.00 | 355.20 | 369.60 | 888 | +4.80(+1.32%) |
Jun 15, 2021 | 381.60 | 384.31 | 352.80 | 364.80 | 2,352 | -12.00(-3.18%) |
Jun 14, 2021 | 362.40 | 391.20 | 357.60 | 376.80 | 4,476 | +16.80(+4.67%) |
Jun 11, 2021 | 369.60 | 369.60 | 340.80 | 360.00 | 2,479 | -4.80(-1.32%) |
Jun 10, 2021 | 338.40 | 372.00 | 333.60 | 364.80 | 7,299 | +28.80(+8.57%) |
Jun 09, 2021 | 343.20 | 357.60 | 326.40 | 336.00 | 2,575 | -24.00(-6.67%) |
Jun 08, 2021 | 331.20 | 360.00 | 328.80 | 360.00 | 3,854 | +31.20(+9.49%) |
Jun 07, 2021 | 314.40 | 329.93 | 312.00 | 328.80 | 985 | +14.40(+4.58%) |
Jun 04, 2021 | 321.60 | 331.20 | 309.60 | 314.40 | 1,002 | -12.00(-3.68%) |
Jun 03, 2021 | 326.40 | 331.20 | 309.60 | 326.40 | 1,161 | +12.00(+3.82%) |
Jun 02, 2021 | 324.00 | 343.20 | 309.60 | 314.40 | 1,844 | -16.80(-5.07%) |