Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.556 | 2.593 | 2.535 | 2.568 | 112,251 | +0.00(+0.16%) |
Aug 30, 2010 | 2.563 | 2.576 | 2.545 | 2.564 | 83,557 | -0.00(-0.16%) |
Aug 27, 2010 | 2.568 | 2.633 | 2.543 | 2.568 | 320,097 | -0.06(-2.29%) |
Aug 26, 2010 | 2.676 | 2.686 | 2.591 | 2.628 | 181,923 | -0.05(-1.78%) |
Aug 25, 2010 | 2.666 | 2.714 | 2.666 | 2.676 | 47,737 | -0.03(-1.20%) |
Aug 24, 2010 | 2.688 | 2.708 | 2.633 | 2.708 | 85,112 | +0.00(+0.00%) |
Aug 23, 2010 | 2.719 | 2.719 | 2.693 | 2.708 | 92,716 | +0.04(+1.31%) |
Aug 20, 2010 | 2.651 | 2.691 | 2.636 | 2.673 | 70,155 | +0.01(+0.38%) |
Aug 19, 2010 | 2.696 | 2.716 | 2.656 | 2.663 | 84,681 | -0.05(-1.76%) |
Aug 18, 2010 | 2.746 | 2.746 | 2.651 | 2.711 | 100,882 | -0.04(-1.28%) |
Aug 17, 2010 | 2.756 | 2.759 | 2.736 | 2.746 | 99,443 | +0.04(+1.31%) |
Aug 16, 2010 | 2.688 | 2.729 | 2.668 | 2.711 | 112,765 | +0.00(+0.07%) |
Aug 13, 2010 | 2.708 | 2.708 | 2.571 | 2.708 | 169,068 | +0.02(+0.65%) |
Aug 12, 2010 | 2.631 | 2.708 | 2.631 | 2.691 | 105,879 | +0.02(+0.75%) |
Aug 11, 2010 | 2.756 | 2.756 | 2.636 | 2.671 | 210,191 | -0.09(-3.09%) |
Aug 10, 2010 | 2.766 | 2.766 | 2.696 | 2.756 | 115,413 | -0.00(-0.09%) |
Aug 09, 2010 | 2.736 | 2.764 | 2.731 | 2.759 | 572,386 | +0.06(+2.12%) |
Aug 06, 2010 | 2.701 | 2.739 | 2.657 | 2.701 | 171,515 | +0.04(+1.50%) |
Aug 05, 2010 | 2.649 | 2.667 | 2.649 | 2.662 | 106,299 | +0.00(+0.19%) |
Aug 04, 2010 | 2.671 | 2.671 | 2.652 | 2.657 | 118,859 | -0.00(-0.09%) |
Aug 03, 2010 | 2.681 | 2.686 | 2.652 | 2.659 | 142,295 | -0.01(-0.47%) |
Aug 02, 2010 | 2.711 | 2.711 | 2.667 | 2.671 | 92,936 | +0.01(+0.37%) |
Jul 30, 2010 | 2.662 | 2.711 | 2.657 | 2.662 | 135,555 | -0.03(-1.02%) |
Jul 29, 2010 | 2.659 | 2.714 | 2.652 | 2.689 | 83,450 | +0.04(+1.50%) |
Jul 28, 2010 | 2.612 | 2.746 | 2.598 | 2.649 | 199,847 | +0.05(+1.92%) |
Jul 27, 2010 | 2.577 | 2.599 | 2.577 | 2.599 | 134,724 | +0.02(+0.68%) |
Jul 26, 2010 | 2.602 | 2.602 | 2.564 | 2.582 | 133,543 | -0.00(-0.19%) |
Jul 23, 2010 | 2.597 | 2.624 | 2.579 | 2.587 | 84,811 | -0.02(-0.86%) |
Jul 22, 2010 | 2.614 | 2.634 | 2.596 | 2.609 | 189,890 | +0.03(+1.26%) |
Jul 21, 2010 | 2.589 | 2.589 | 2.567 | 2.577 | 45,743 | +0.00(+0.00%) |
Jul 20, 2010 | 2.554 | 2.587 | 2.550 | 2.577 | 53,507 | +0.03(+1.07%) |
Jul 19, 2010 | 2.537 | 2.562 | 2.537 | 2.550 | 81,401 | -0.01(-0.39%) |
Jul 16, 2010 | 2.559 | 2.570 | 2.543 | 2.559 | 54,435 | -0.00(-0.19%) |
Jul 15, 2010 | 2.540 | 2.564 | 2.535 | 2.564 | 128,723 | +0.00(+0.10%) |
Jul 14, 2010 | 2.540 | 2.612 | 2.526 | 2.562 | 106,596 | +0.03(+1.18%) |
Jul 13, 2010 | 2.662 | 2.662 | 2.487 | 2.532 | 326,883 | -0.08(-3.05%) |
Jul 12, 2010 | 2.614 | 2.652 | 2.607 | 2.612 | 99,495 | -0.01(-0.29%) |
Jul 09, 2010 | 2.619 | 2.634 | 2.612 | 2.619 | 96,901 | +0.01(+0.29%) |
Jul 08, 2010 | 2.599 | 2.634 | 2.584 | 2.612 | 127,169 | -0.02(-0.66%) |
Jul 07, 2010 | 2.582 | 2.634 | 2.570 | 2.629 | 237,710 | +0.03(+1.33%) |
Jul 06, 2010 | 2.550 | 2.595 | 2.516 | 2.595 | 224,185 | +0.07(+2.94%) |
Jul 02, 2010 | 2.520 | 2.525 | 2.483 | 2.520 | 136,493 | +0.07(+2.72%) |
Jul 01, 2010 | 2.464 | 2.469 | 2.449 | 2.454 | 106,679 | -0.01(-0.40%) |
Jun 30, 2010 | 2.464 | 2.466 | 2.451 | 2.464 | 67,226 | +0.00(+0.00%) |
Jun 29, 2010 | 2.451 | 2.464 | 2.441 | 2.464 | 152,179 | -0.00(-0.20%) |
Jun 25, 2010 | 2.469 | 2.469 | 2.451 | 2.469 | 73,094 | +0.00(+0.10%) |
Jun 24, 2010 | 2.471 | 2.474 | 2.451 | 2.466 | 63,220 | +0.00(+0.00%) |
Jun 23, 2010 | 2.461 | 2.466 | 2.449 | 2.466 | 53,629 | +0.01(+0.60%) |
Jun 22, 2010 | 2.459 | 2.462 | 2.449 | 2.451 | 43,669 | -0.00(-0.20%) |
Jun 21, 2010 | 2.454 | 2.459 | 2.444 | 2.456 | 88,040 | +0.00(+0.10%) |
Jun 18, 2010 | 2.454 | 2.483 | 2.414 | 2.454 | 210,231 | +0.03(+1.33%) |
Jun 17, 2010 | 2.409 | 2.422 | 2.397 | 2.422 | 201,692 | +0.03(+1.45%) |
Jun 16, 2010 | 2.377 | 2.402 | 2.377 | 2.387 | 46,624 | -0.01(-0.62%) |
Jun 15, 2010 | 2.402 | 2.402 | 2.380 | 2.402 | 44,487 | +0.01(+0.62%) |
Jun 14, 2010 | 2.367 | 2.402 | 2.365 | 2.387 | 94,341 | +0.03(+1.36%) |
Jun 11, 2010 | 2.385 | 2.387 | 2.347 | 2.355 | 93,588 | -0.02(-0.83%) |
Jun 10, 2010 | 2.360 | 2.382 | 2.347 | 2.375 | 85,255 | +0.04(+1.59%) |
Jun 09, 2010 | 2.362 | 2.372 | 2.333 | 2.338 | 59,327 | -0.03(-1.15%) |
Jun 08, 2010 | 2.318 | 2.367 | 2.316 | 2.365 | 155,240 | +0.03(+1.47%) |
Jun 07, 2010 | 2.316 | 2.330 | 2.316 | 2.330 | 93,465 | +0.02(+0.85%) |
Jun 04, 2010 | 2.311 | 2.338 | 2.308 | 2.311 | 50,801 | -0.02(-0.84%) |
Jun 03, 2010 | 2.328 | 2.355 | 2.321 | 2.330 | 93,804 | -0.01(-0.29%) |
Jun 02, 2010 | 2.357 | 2.367 | 2.324 | 2.337 | 81,578 | -0.02(-0.65%) |