Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.535 | 6.535 | 6.535 | 0 | +0.01(+0.17%) | |
Aug 30, 2018 | 6.507 | 6.558 | 6.501 | 6.524 | 20,652 | +0.02(+0.38%) |
Aug 29, 2018 | 6.501 | 6.512 | 6.491 | 6.499 | 10,819 | +0.01(+0.14%) |
Aug 28, 2018 | 6.495 | 6.512 | 6.478 | 6.489 | 51,042 | -0.01(-0.12%) |
Aug 27, 2018 | 6.546 | 6.546 | 6.497 | 6.497 | 60,236 | -0.04(-0.58%) |
Aug 24, 2018 | 6.512 | 6.563 | 6.512 | 6.535 | 13,374 | +0.01(+0.09%) |
Aug 23, 2018 | 6.552 | 6.563 | 6.517 | 6.529 | 33,909 | -0.01(-0.17%) |
Aug 22, 2018 | 6.544 | 6.544 | 6.535 | 6.541 | 20,935 | -0.02(-0.26%) |
Aug 21, 2018 | 6.535 | 6.580 | 6.507 | 6.558 | 73,811 | +0.02(+0.26%) |
Aug 20, 2018 | 6.597 | 6.637 | 6.541 | 6.541 | 49,646 | -0.09(-1.29%) |
Aug 17, 2018 | 6.666 | 6.666 | 6.620 | 6.626 | 43,114 | -0.04(-0.60%) |
Aug 16, 2018 | 6.512 | 6.666 | 6.484 | 6.666 | 151,968 | +0.14(+2.18%) |
Aug 15, 2018 | 6.507 | 6.546 | 6.507 | 6.524 | 18,905 | -0.02(-0.26%) |
Aug 14, 2018 | 6.580 | 6.591 | 6.535 | 6.541 | 49,064 | -0.06(-0.86%) |
Aug 13, 2018 | 6.597 | 6.597 | 6.563 | 6.597 | 36,128 | +0.01(+0.17%) |
Aug 10, 2018 | 6.592 | 6.597 | 6.552 | 6.586 | 32,379 | +0.00(+0.00%) |
Aug 09, 2018 | 6.580 | 6.592 | 6.558 | 6.586 | 35,822 | +0.06(+0.86%) |
Aug 08, 2018 | 6.575 | 6.579 | 6.513 | 6.530 | 23,945 | -0.06(-0.86%) |
Aug 07, 2018 | 6.592 | 6.592 | 6.569 | 6.586 | 59,750 | -0.01(-0.17%) |
Aug 06, 2018 | 6.626 | 6.659 | 6.586 | 6.597 | 98,183 | +0.00(+0.00%) |
Aug 03, 2018 | 6.541 | 6.597 | 6.535 | 6.597 | 32,248 | +0.05(+0.70%) |
Aug 02, 2018 | 6.541 | 6.575 | 6.530 | 6.551 | 35,755 | +0.01(+0.16%) |
Aug 01, 2018 | 6.434 | 6.547 | 6.401 | 6.541 | 90,112 | +0.12(+1.93%) |
Jul 31, 2018 | 6.360 | 6.417 | 6.344 | 6.417 | 78,324 | +0.06(+0.98%) |
Jul 30, 2018 | 6.355 | 6.405 | 6.343 | 6.355 | 68,968 | +0.01(+0.18%) |
Jul 27, 2018 | 6.355 | 6.400 | 6.343 | 6.343 | 34,552 | -0.01(-0.18%) |
Jul 26, 2018 | 6.304 | 6.360 | 6.276 | 6.355 | 64,340 | +0.05(+0.81%) |
Jul 25, 2018 | 6.276 | 6.315 | 6.270 | 6.304 | 58,296 | +0.03(+0.45%) |
Jul 24, 2018 | 6.276 | 6.310 | 6.270 | 6.276 | 53,958 | +0.01(+0.18%) |
Jul 23, 2018 | 6.242 | 6.298 | 6.242 | 6.264 | 94,303 | +0.02(+0.36%) |
Jul 20, 2018 | 6.208 | 6.242 | 6.208 | 6.242 | 115,484 | +0.02(+0.36%) |
Jul 19, 2018 | 6.219 | 6.276 | 6.219 | 6.219 | 106,690 | -0.03(-0.54%) |
Jul 18, 2018 | 6.293 | 6.298 | 6.247 | 6.253 | 134,513 | -0.07(-1.16%) |
Jul 17, 2018 | 6.389 | 6.389 | 6.298 | 6.326 | 71,890 | -0.05(-0.80%) |
Jul 16, 2018 | 6.411 | 6.411 | 6.332 | 6.377 | 122,558 | -0.07(-1.05%) |
Jul 13, 2018 | 6.484 | 6.547 | 6.436 | 6.445 | 78,963 | -0.05(-0.70%) |
Jul 12, 2018 | 6.507 | 6.507 | 6.456 | 6.490 | 57,504 | +0.04(+0.70%) |
Jul 11, 2018 | 6.462 | 6.462 | 6.434 | 6.445 | 41,583 | -0.02(-0.26%) |
Jul 10, 2018 | 6.428 | 6.490 | 6.428 | 6.462 | 47,577 | +0.03(+0.52%) |
Jul 09, 2018 | 6.439 | 6.479 | 6.395 | 6.428 | 102,779 | -0.04(-0.66%) |
Jul 06, 2018 | 6.501 | 6.535 | 6.467 | 6.471 | 82,462 | -0.02(-0.38%) |
Jul 05, 2018 | 6.523 | 6.523 | 6.495 | 6.495 | 52,857 | +0.02(+0.26%) |
Jul 03, 2018 | 6.479 | 6.479 | 6.479 | 0 | +0.01(+0.17%) | |
Jul 02, 2018 | 6.439 | 6.467 | 6.417 | 6.467 | 26,070 | +0.05(+0.79%) |
Jun 29, 2018 | 6.462 | 6.484 | 6.400 | 6.417 | 130,757 | -0.04(-0.69%) |
Jun 28, 2018 | 6.473 | 6.501 | 6.462 | 6.462 | 55,514 | -0.01(-0.09%) |
Jun 27, 2018 | 6.501 | 6.501 | 6.467 | 6.467 | 93,152 | -0.01(-0.09%) |
Jun 26, 2018 | 6.551 | 6.551 | 6.434 | 6.473 | 79,020 | -0.03(-0.43%) |
Jun 25, 2018 | 6.580 | 6.613 | 6.490 | 6.501 | 57,774 | -0.06(-0.85%) |
Jun 22, 2018 | 6.692 | 6.708 | 6.546 | 6.557 | 104,260 | -0.10(-1.52%) |
Jun 21, 2018 | 6.658 | 6.692 | 6.625 | 6.658 | 53,583 | +0.00(+0.04%) |
Jun 20, 2018 | 6.664 | 6.672 | 6.647 | 6.655 | 26,513 | -0.01(-0.13%) |
Jun 19, 2018 | 6.652 | 6.692 | 6.636 | 6.664 | 62,353 | +0.00(+0.00%) |
Jun 18, 2018 | 6.596 | 6.686 | 6.571 | 6.664 | 31,134 | +0.03(+0.51%) |
Jun 15, 2018 | 6.666 | 6.619 | 6.630 | 67,972 | +0.01(+0.17%) | |
Jun 14, 2018 | 6.641 | 6.686 | 6.546 | 6.619 | 80,644 | -0.02(-0.34%) |
Jun 13, 2018 | 6.591 | 6.664 | 6.563 | 6.641 | 82,657 | +0.06(+0.85%) |
Jun 12, 2018 | 6.602 | 6.613 | 6.540 | 6.585 | 47,341 | -0.02(-0.25%) |
Jun 11, 2018 | 6.608 | 6.608 | 6.562 | 6.602 | 28,832 | -0.01(-0.08%) |
Jun 08, 2018 | 6.585 | 6.613 | 6.490 | 6.608 | 52,614 | +0.02(+0.34%) |
Jun 07, 2018 | 6.641 | 6.641 | 6.568 | 6.585 | 68,555 | -0.04(-0.67%) |
Jun 06, 2018 | 6.646 | 6.630 | 61,256 | +0.04(+0.59%) | ||
Jun 05, 2018 | 6.563 | 6.602 | 6.496 | 6.591 | 45,301 | +0.02(+0.34%) |
Jun 04, 2018 | 6.513 | 6.568 | 6.485 | 6.568 | 57,762 | +0.08(+1.29%) |