Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 12.85 | 12.85 | 12.85 | 0 | -0.07(-0.56%) | |
Aug 30, 2018 | 12.90 | 12.94 | 12.87 | 12.92 | 34,777 | +0.01(+0.09%) |
Aug 29, 2018 | 12.90 | 12.95 | 12.86 | 12.91 | 57,184 | -0.02(-0.12%) |
Aug 28, 2018 | 12.89 | 12.96 | 12.85 | 12.92 | 40,554 | +0.04(+0.29%) |
Aug 27, 2018 | 13.01 | 13.01 | 12.85 | 12.88 | 42,429 | -0.11(-0.85%) |
Aug 24, 2018 | 12.94 | 13.01 | 12.91 | 12.99 | 20,655 | +0.05(+0.38%) |
Aug 23, 2018 | 12.92 | 12.94 | 12.92 | 12.94 | 17,700 | -0.05(-0.35%) |
Aug 22, 2018 | 12.83 | 12.99 | 12.82 | 12.99 | 26,856 | +0.15(+1.18%) |
Aug 21, 2018 | 12.84 | 12.87 | 12.81 | 12.84 | 33,850 | -0.01(-0.06%) |
Aug 20, 2018 | 12.82 | 12.88 | 12.82 | 12.85 | 49,597 | -0.02(-0.18%) |
Aug 17, 2018 | 12.91 | 13.01 | 12.86 | 12.87 | 19,866 | -0.05(-0.36%) |
Aug 16, 2018 | 12.88 | 12.92 | 12.87 | 12.91 | 31,220 | +0.00(+0.01%) |
Aug 15, 2018 | 13.00 | 13.01 | 12.89 | 12.91 | 99,400 | -0.08(-0.64%) |
Aug 14, 2018 | 13.10 | 13.10 | 12.89 | 13.00 | 34,569 | -0.11(-0.81%) |
Aug 13, 2018 | 12.92 | 13.10 | 12.81 | 13.10 | 73,487 | +0.17(+1.35%) |
Aug 10, 2018 | 13.07 | 13.07 | 12.92 | 12.93 | 45,652 | -0.15(-1.12%) |
Aug 09, 2018 | 12.95 | 13.08 | 12.95 | 13.08 | 71,521 | +0.10(+0.76%) |
Aug 08, 2018 | 12.85 | 12.98 | 12.85 | 12.98 | 33,212 | +0.14(+1.06%) |
Aug 07, 2018 | 12.86 | 13.05 | 12.84 | 12.84 | 95,098 | -0.05(-0.41%) |
Aug 06, 2018 | 12.77 | 12.89 | 12.76 | 12.89 | 34,766 | +0.11(+0.83%) |
Aug 03, 2018 | 12.79 | 12.82 | 12.74 | 12.79 | 37,399 | +0.00(+0.00%) |
Aug 02, 2018 | 12.87 | 12.87 | 12.76 | 12.79 | 41,021 | +0.03(+0.24%) |
Aug 01, 2018 | 12.77 | 12.79 | 12.72 | 12.76 | 56,113 | -0.03(-0.24%) |
Jul 31, 2018 | 12.81 | 12.83 | 12.72 | 12.79 | 31,451 | -0.02(-0.18%) |
Jul 30, 2018 | 12.86 | 12.86 | 12.77 | 12.81 | 47,818 | +0.01(+0.06%) |
Jul 27, 2018 | 12.98 | 12.98 | 12.80 | 12.80 | 55,636 | -0.06(-0.47%) |
Jul 26, 2018 | 12.90 | 12.90 | 12.86 | 12.86 | 31,518 | -0.03(-0.23%) |
Jul 25, 2018 | 12.88 | 12.95 | 12.88 | 12.89 | 18,100 | +0.01(+0.06%) |
Jul 24, 2018 | 12.98 | 12.98 | 12.89 | 12.89 | 33,788 | -0.09(-0.70%) |
Jul 23, 2018 | 12.99 | 13.02 | 12.96 | 12.98 | 28,266 | +0.02(+0.12%) |
Jul 20, 2018 | 12.95 | 12.99 | 12.94 | 12.96 | 39,082 | -0.02(-0.12%) |
Jul 19, 2018 | 12.98 | 13.00 | 12.94 | 12.98 | 99,446 | +0.02(+0.12%) |
Jul 18, 2018 | 13.02 | 13.08 | 12.87 | 12.96 | 369,391 | -0.11(-0.81%) |
Jul 17, 2018 | 13.04 | 13.08 | 12.94 | 13.07 | 192,291 | +0.07(+0.52%) |
Jul 16, 2018 | 12.92 | 13.04 | 12.92 | 13.00 | 34,502 | +0.08(+0.59%) |
Jul 13, 2018 | 12.90 | 12.99 | 12.89 | 12.92 | 39,158 | +0.05(+0.41%) |
Jul 12, 2018 | 12.90 | 12.91 | 12.87 | 12.87 | 37,397 | -0.02(-0.19%) |
Jul 11, 2018 | 12.92 | 12.95 | 12.82 | 12.90 | 50,606 | +0.02(+0.12%) |
Jul 10, 2018 | 12.87 | 12.94 | 12.81 | 12.88 | 49,104 | -0.01(-0.06%) |
Jul 09, 2018 | 12.81 | 12.89 | 12.79 | 12.89 | 67,767 | +0.09(+0.71%) |
Jul 06, 2018 | 12.76 | 12.81 | 12.76 | 12.80 | 24,192 | +0.04(+0.30%) |
Jul 05, 2018 | 12.75 | 12.81 | 12.75 | 12.76 | 74,163 | -0.03(-0.24%) |
Jul 03, 2018 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.18%) | |
Jul 02, 2018 | 12.78 | 12.83 | 12.73 | 12.81 | 45,115 | +0.04(+0.30%) |
Jun 29, 2018 | 12.64 | 12.78 | 12.63 | 12.78 | 47,324 | +0.02(+0.18%) |
Jun 28, 2018 | 12.58 | 12.75 | 12.58 | 12.75 | 25,140 | +0.08(+0.59%) |
Jun 27, 2018 | 12.59 | 12.74 | 12.59 | 12.68 | 44,325 | +0.05(+0.36%) |
Jun 26, 2018 | 12.56 | 12.64 | 12.55 | 12.63 | 26,531 | +0.07(+0.54%) |
Jun 25, 2018 | 12.56 | 12.56 | 12.53 | 12.56 | 61,732 | +0.04(+0.30%) |
Jun 22, 2018 | 12.56 | 12.56 | 12.52 | 12.53 | 13,739 | -0.01(-0.06%) |
Jun 21, 2018 | 12.56 | 12.57 | 12.50 | 12.53 | 42,416 | -0.06(-0.48%) |
Jun 20, 2018 | 12.55 | 12.64 | 12.52 | 12.60 | 14,188 | +0.08(+0.60%) |
Jun 19, 2018 | 12.47 | 12.52 | 12.44 | 12.52 | 82,648 | -0.05(-0.42%) |
Jun 18, 2018 | 12.47 | 12.58 | 12.46 | 12.57 | 54,107 | +0.10(+0.78%) |
Jun 15, 2018 | 12.50 | 12.36 | 12.47 | 53,352 | +0.11(+0.91%) | |
Jun 14, 2018 | 12.35 | 12.37 | 12.29 | 12.36 | 53,305 | +0.07(+0.61%) |
Jun 13, 2018 | 12.32 | 12.32 | 12.17 | 12.29 | 77,633 | +0.00(+0.00%) |
Jun 12, 2018 | 12.17 | 12.35 | 12.15 | 12.29 | 256,794 | +0.08(+0.68%) |
Jun 11, 2018 | 12.15 | 12.26 | 12.15 | 12.20 | 47,051 | +0.03(+0.25%) |
Jun 08, 2018 | 12.19 | 12.28 | 12.16 | 12.17 | 48,891 | -0.03(-0.27%) |
Jun 07, 2018 | 12.36 | 12.36 | 12.21 | 12.21 | 60,300 | -0.11(-0.91%) |
Jun 06, 2018 | 12.20 | 12.32 | 75,406 | -0.02(-0.18%) | ||
Jun 05, 2018 | 12.26 | 12.39 | 12.24 | 12.34 | 37,265 | +0.08(+0.67%) |
Jun 04, 2018 | 12.23 | 12.27 | 12.15 | 12.26 | 41,424 | +0.10(+0.86%) |