Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 16.46 | 16.50 | 16.40 | 16.43 | 9,508 | +0.04(+0.27%) |
Aug 30, 2021 | 16.56 | 16.56 | 16.39 | 16.39 | 29,436 | -0.12(-0.74%) |
Aug 27, 2021 | 16.57 | 16.59 | 16.47 | 16.51 | 17,563 | -0.01(-0.05%) |
Aug 26, 2021 | 16.57 | 16.57 | 16.47 | 16.52 | 18,992 | +0.03(+0.16%) |
Aug 25, 2021 | 16.74 | 16.74 | 16.47 | 16.49 | 16,971 | -0.17(-1.00%) |
Aug 24, 2021 | 16.61 | 16.71 | 16.59 | 16.66 | 40,204 | -0.06(-0.37%) |
Aug 23, 2021 | 16.63 | 16.75 | 16.63 | 16.72 | 10,588 | -0.01(-0.05%) |
Aug 20, 2021 | 16.61 | 16.82 | 16.61 | 16.73 | 17,435 | -0.02(-0.11%) |
Aug 19, 2021 | 16.69 | 16.75 | 16.66 | 16.75 | 11,425 | +0.04(+0.26%) |
Aug 18, 2021 | 16.50 | 16.75 | 16.50 | 16.70 | 4,716 | +0.01(+0.05%) |
Aug 17, 2021 | 16.79 | 16.80 | 16.69 | 16.69 | 5,778 | +0.00(+0.00%) |
Aug 16, 2021 | 16.65 | 16.89 | 16.60 | 16.69 | 20,957 | +0.01(+0.05%) |
Aug 13, 2021 | 16.63 | 16.68 | 16.58 | 16.68 | 7,523 | +0.04(+0.21%) |
Aug 12, 2021 | 16.63 | 16.74 | 16.61 | 16.65 | 8,545 | +0.02(+0.11%) |
Aug 11, 2021 | 16.89 | 16.89 | 16.63 | 16.63 | 15,264 | +0.02(+0.13%) |
Aug 10, 2021 | 16.65 | 16.77 | 16.59 | 16.61 | 20,056 | -0.10(-0.58%) |
Aug 09, 2021 | 16.77 | 16.77 | 16.65 | 16.71 | 11,484 | -0.06(-0.36%) |
Aug 06, 2021 | 16.81 | 16.81 | 16.60 | 16.77 | 13,353 | +0.14(+0.84%) |
Aug 05, 2021 | 16.71 | 16.71 | 16.59 | 16.63 | 13,427 | +0.02(+0.11%) |
Aug 04, 2021 | 16.78 | 16.78 | 16.58 | 16.61 | 7,041 | -0.10(-0.58%) |
Aug 03, 2021 | 16.83 | 16.83 | 16.58 | 16.71 | 15,691 | -0.03(-0.16%) |
Aug 02, 2021 | 16.76 | 16.76 | 16.64 | 16.73 | 15,566 | +0.10(+0.63%) |
Jul 30, 2021 | 16.65 | 16.72 | 16.58 | 16.63 | 9,680 | -0.05(-0.31%) |
Jul 29, 2021 | 16.61 | 16.68 | 16.59 | 16.68 | 19,395 | +0.10(+0.58%) |
Jul 28, 2021 | 16.53 | 16.58 | 16.44 | 16.58 | 6,678 | +0.09(+0.53%) |
Jul 27, 2021 | 16.44 | 16.51 | 16.44 | 16.50 | 2,405 | -0.03(-0.21%) |
Jul 26, 2021 | 16.58 | 16.58 | 16.42 | 16.53 | 3,773 | +0.03(+0.21%) |
Jul 23, 2021 | 16.58 | 16.58 | 16.46 | 16.50 | 12,630 | +0.03(+0.21%) |
Jul 22, 2021 | 16.49 | 16.53 | 16.33 | 16.46 | 7,010 | +0.00(+0.00%) |
Jul 21, 2021 | 16.50 | 16.53 | 16.38 | 16.46 | 27,523 | +0.08(+0.48%) |
Jul 20, 2021 | 16.51 | 16.70 | 16.23 | 16.38 | 68,743 | -0.30(-1.81%) |
Jul 19, 2021 | 16.68 | 16.71 | 16.44 | 16.69 | 37,475 | -0.03(-0.17%) |
Jul 16, 2021 | 16.66 | 16.80 | 16.60 | 16.71 | 15,012 | -0.09(-0.52%) |
Jul 15, 2021 | 16.68 | 16.83 | 16.60 | 16.80 | 27,987 | +0.12(+0.72%) |
Jul 14, 2021 | 16.73 | 16.75 | 16.68 | 16.68 | 9,860 | -0.04(-0.27%) |
Jul 13, 2021 | 16.71 | 16.73 | 16.71 | 16.73 | 6,382 | +0.01(+0.05%) |
Jul 12, 2021 | 16.71 | 16.73 | 16.71 | 16.72 | 10,505 | +0.00(+0.01%) |
Jul 09, 2021 | 16.73 | 16.73 | 16.62 | 16.71 | 8,548 | +0.04(+0.24%) |
Jul 08, 2021 | 16.71 | 16.71 | 16.64 | 16.68 | 9,021 | -0.01(-0.05%) |
Jul 07, 2021 | 16.56 | 16.70 | 16.56 | 16.68 | 14,279 | +0.12(+0.74%) |
Jul 06, 2021 | 16.55 | 16.67 | 16.55 | 16.56 | 19,486 | -0.07(-0.42%) |
Jul 02, 2021 | 16.61 | 16.64 | 16.60 | 16.63 | 16,159 | +0.03(+0.16%) |
Jul 01, 2021 | 16.59 | 16.62 | 16.53 | 16.61 | 17,539 | +0.03(+0.16%) |
Jun 30, 2021 | 16.59 | 16.59 | 16.45 | 16.58 | 18,315 | +0.03(+0.20%) |
Jun 29, 2021 | 16.61 | 16.61 | 16.53 | 16.55 | 8,715 | -0.04(-0.25%) |
Jun 28, 2021 | 16.60 | 16.61 | 16.50 | 16.59 | 11,293 | -0.02(-0.10%) |
Jun 25, 2021 | 16.54 | 16.61 | 16.45 | 16.61 | 16,737 | +0.07(+0.42%) |
Jun 24, 2021 | 16.61 | 16.61 | 16.42 | 16.54 | 29,670 | +0.10(+0.58%) |
Jun 23, 2021 | 16.35 | 16.45 | 16.29 | 16.44 | 13,154 | -0.05(-0.32%) |
Jun 22, 2021 | 16.47 | 16.49 | 16.32 | 16.49 | 10,229 | +0.03(+0.16%) |
Jun 21, 2021 | 16.34 | 16.48 | 16.15 | 16.47 | 11,525 | +0.21(+1.28%) |
Jun 18, 2021 | 16.23 | 16.35 | 16.11 | 16.26 | 31,676 | -0.21(-1.27%) |
Jun 17, 2021 | 16.42 | 16.50 | 16.42 | 16.47 | 8,700 | +0.05(+0.32%) |
Jun 16, 2021 | 16.51 | 16.52 | 16.33 | 16.41 | 7,089 | -0.09(-0.53%) |
Jun 15, 2021 | 16.54 | 16.54 | 16.31 | 16.50 | 14,593 | -0.03(-0.21%) |
Jun 14, 2021 | 16.25 | 16.54 | 16.06 | 16.54 | 21,614 | +0.23(+1.44%) |
Jun 11, 2021 | 16.04 | 16.35 | 16.00 | 16.30 | 18,173 | +0.17(+1.03%) |
Jun 10, 2021 | 16.08 | 16.23 | 15.87 | 16.14 | 17,350 | +0.10(+0.62%) |
Jun 09, 2021 | 16.16 | 16.16 | 16.03 | 16.04 | 13,202 | -0.03(-0.22%) |
Jun 08, 2021 | 16.17 | 16.17 | 16.06 | 16.07 | 12,762 | -0.05(-0.31%) |
Jun 07, 2021 | 16.18 | 16.18 | 16.04 | 16.12 | 15,863 | -0.06(-0.39%) |
Jun 04, 2021 | 16.13 | 16.18 | 15.98 | 16.18 | 16,983 | +0.12(+0.76%) |
Jun 03, 2021 | 16.13 | 16.13 | 15.98 | 16.06 | 19,392 | -0.09(-0.57%) |
Jun 02, 2021 | 16.13 | 16.17 | 15.89 | 16.15 | 28,055 | -0.03(-0.19%) |