Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2010 | 15.30 | 15.30 | 15.30 | 0 | -0.16(-1.03%) | |
Aug 26, 2010 | 15.33 | 15.46 | 15.33 | 15.46 | 1,500 | +0.06(+0.39%) |
Aug 25, 2010 | 15.15 | 15.40 | 15.15 | 15.40 | 1,870 | +0.01(+0.06%) |
Aug 23, 2010 | 15.39 | 15.39 | 15.39 | 0 | -0.11(-0.71%) | |
Aug 20, 2010 | 15.46 | 15.50 | 15.46 | 15.50 | 400 | -0.20(-1.27%) |
Aug 12, 2010 | 15.70 | 15.70 | 15.70 | 0 | +0.30(+1.95%) | |
Aug 11, 2010 | 15.75 | 15.75 | 15.40 | 15.40 | 1,870 | -0.80(-4.94%) |
Aug 09, 2010 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.25%) | |
Aug 06, 2010 | 15.81 | 16.00 | 15.81 | 16.00 | 1,100 | -0.17(-1.05%) |
Aug 04, 2010 | 16.17 | 16.17 | 16.17 | 0 | +0.37(+2.34%) | |
Jul 30, 2010 | 15.80 | 15.80 | 15.80 | 0 | -0.16(-1.00%) | |
Jul 28, 2010 | 15.96 | 15.96 | 15.96 | 0 | -0.22(-1.36%) | |
Jul 26, 2010 | 16.18 | 16.18 | 16.18 | 0 | +0.13(+0.81%) | |
Jul 23, 2010 | 16.00 | 16.15 | 16.00 | 16.05 | 1,973 | -0.50(-3.02%) |
Jul 22, 2010 | 16.54 | 16.55 | 16.54 | 16.55 | 430 | +0.15(+0.91%) |
Jul 19, 2010 | 16.40 | 16.40 | 16.40 | 0 | -0.35(-2.09%) | |
Jul 13, 2010 | 16.75 | 16.75 | 16.75 | 0 | +0.45(+2.76%) | |
Jul 07, 2010 | 16.30 | 16.30 | 16.30 | 0 | +0.64(+4.09%) | |
Jun 30, 2010 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.19%) | |
Jun 29, 2010 | 15.75 | 15.76 | 15.63 | 15.63 | 2,406 | -0.42(-2.62%) |
Jun 24, 2010 | 16.05 | 16.05 | 16.05 | 0 | -0.20(-1.23%) | |
Jun 23, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 1,320 | -0.20(-1.22%) |
Jun 22, 2010 | 16.60 | 16.60 | 16.45 | 16.45 | 1,186 | -0.25(-1.50%) |
Jun 21, 2010 | 16.76 | 16.76 | 16.70 | 16.70 | 1,233 | +0.15(+0.91%) |
Jun 18, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 1,950 | +0.15(+0.91%) |
Jun 17, 2010 | 16.40 | 16.50 | 16.34 | 16.40 | 2,340 | +0.40(+2.50%) |
Jun 15, 2010 | 16.00 | 16.00 | 16.00 | 0 | -0.25(-1.54%) | |
Jun 14, 2010 | 16.04 | 16.25 | 16.04 | 16.25 | 856 | +0.64(+4.10%) |
Jun 11, 2010 | 15.73 | 15.73 | 15.49 | 15.61 | 1,100 | -0.14(-0.89%) |
Jun 10, 2010 | 15.69 | 15.75 | 15.69 | 15.75 | 900 | +0.35(+2.27%) |
Jun 09, 2010 | 15.13 | 15.45 | 15.13 | 15.40 | 1,350 | +0.65(+4.41%) |
Jun 08, 2010 | 14.52 | 14.75 | 14.52 | 14.75 | 2,000 | +0.05(+0.34%) |
Jun 07, 2010 | 14.70 | 14.70 | 14.60 | 14.70 | 8,507 | -0.10(-0.68%) |
Jun 04, 2010 | 14.95 | 14.95 | 14.75 | 14.80 | 12,250 | -0.55(-3.58%) |
Jun 03, 2010 | 15.45 | 15.45 | 15.34 | 15.35 | 3,005 | +0.15(+0.99%) |
Jun 02, 2010 | 15.13 | 15.20 | 15.09 | 15.20 | 3,665 | -0.05(-0.33%) |