Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) | |
| Aug 16, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.20(-4.76%) | |
| Aug 07, 2019 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 4.200 | 4.200 | 4.200 | 0 | -0.30(-6.67%) | |
| Jul 29, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.50(+12.50%) | |
| Jun 05, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.30(-6.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
