Peoples Educational Holdings Inc (OP: PEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-3.19%) | |
| Aug 26, 2014 | 0.2479 | 0.2479 | 0.2479 | 0 | +0.00(+0.00%) | |
| Aug 25, 2014 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 100 | +0.00(+0.00%) |
| Aug 21, 2014 | 0.2479 | 0.2479 | 0.2479 | 0 | -0.00(-0.84%) | |
| Jul 16, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.12(+92.31%) | |
| Jul 15, 2014 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 9,476 | -0.12(-48.00%) |
| Jul 11, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.17(+212.50%) | |
| Jul 10, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,494 | -0.17(-68.00%) |
| Jul 09, 2014 | 0.0800 | 0.2500 | 0.0800 | 0.2500 | 625 | +0.00(+0.00%) |
| Jul 03, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jun 05, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.13(+102.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
