Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 6.960 | 7.110 | 6.930 | 6.990 | 30,181 | -0.21(-2.92%) |
Aug 28, 2015 | 6.870 | 7.470 | 6.870 | 7.200 | 24,670 | +0.24(+3.45%) |
Aug 27, 2015 | 6.600 | 7.350 | 6.570 | 6.960 | 31,616 | +0.48(+7.41%) |
Aug 26, 2015 | 6.450 | 6.540 | 6.300 | 6.480 | 18,451 | +0.15(+2.37%) |
Aug 25, 2015 | 6.480 | 6.840 | 6.300 | 6.330 | 27,100 | +0.03(+0.48%) |
Aug 24, 2015 | 6.690 | 6.780 | 6.150 | 6.300 | 137,680 | -0.78(-11.02%) |
Aug 21, 2015 | 7.290 | 7.500 | 7.080 | 7.080 | 18,323 | -0.33(-4.45%) |
Aug 20, 2015 | 7.440 | 7.680 | 7.350 | 7.410 | 14,831 | -0.18(-2.37%) |
Aug 19, 2015 | 7.740 | 7.740 | 7.290 | 7.590 | 24,862 | -0.21(-2.69%) |
Aug 18, 2015 | 7.920 | 8.010 | 7.650 | 7.800 | 12,940 | -0.12(-1.52%) |
Aug 17, 2015 | 7.620 | 7.950 | 7.560 | 7.920 | 18,437 | +0.39(+5.18%) |
Aug 14, 2015 | 7.500 | 7.620 | 7.380 | 7.530 | 22,751 | -0.03(-0.40%) |
Aug 13, 2015 | 7.710 | 7.830 | 7.320 | 7.560 | 40,989 | -0.14(-1.75%) |
Aug 12, 2015 | 7.830 | 7.920 | 7.590 | 7.695 | 23,645 | -0.19(-2.47%) |
Aug 11, 2015 | 8.220 | 8.340 | 7.680 | 7.890 | 25,431 | -0.39(-4.71%) |
Aug 10, 2015 | 8.400 | 8.580 | 8.220 | 8.280 | 27,655 | -0.02(-0.18%) |
Aug 07, 2015 | 8.310 | 8.400 | 8.160 | 8.295 | 19,552 | +0.03(+0.36%) |
Aug 06, 2015 | 8.370 | 8.509 | 8.040 | 8.265 | 31,554 | -0.13(-1.61%) |
Aug 05, 2015 | 8.280 | 8.670 | 8.250 | 8.400 | 17,763 | +0.00(+0.00%) |
Aug 04, 2015 | 7.860 | 8.520 | 7.860 | 8.400 | 54,786 | +0.48(+6.06%) |
Aug 03, 2015 | 8.610 | 8.670 | 7.800 | 7.920 | 133,915 | +0.24(+3.13%) |
Jul 31, 2015 | 7.590 | 7.740 | 7.440 | 7.680 | 13,254 | +0.15(+1.99%) |
Jul 30, 2015 | 7.500 | 7.620 | 7.440 | 7.530 | 13,716 | -0.03(-0.40%) |
Jul 29, 2015 | 7.440 | 7.770 | 7.380 | 7.560 | 20,202 | +0.09(+1.20%) |
Jul 28, 2015 | 7.530 | 7.560 | 7.410 | 7.470 | 7,016 | -0.09(-1.19%) |
Jul 27, 2015 | 7.410 | 7.620 | 7.320 | 7.560 | 26,338 | +0.03(+0.40%) |
Jul 24, 2015 | 7.620 | 7.620 | 7.350 | 7.530 | 16,048 | +0.03(+0.40%) |
Jul 23, 2015 | 7.410 | 7.590 | 7.230 | 7.500 | 19,088 | +0.18(+2.46%) |
Jul 22, 2015 | 7.620 | 7.680 | 7.170 | 7.320 | 52,147 | -0.30(-3.94%) |
Jul 21, 2015 | 7.680 | 7.830 | 7.500 | 7.620 | 28,245 | +0.00(+0.00%) |
Jul 20, 2015 | 7.770 | 7.890 | 7.440 | 7.620 | 29,372 | -0.06(-0.78%) |
Jul 17, 2015 | 7.710 | 7.890 | 7.290 | 7.680 | 44,998 | -0.12(-1.54%) |
Jul 16, 2015 | 7.770 | 7.950 | 7.650 | 7.800 | 20,209 | +0.15(+1.96%) |
Jul 15, 2015 | 7.680 | 7.680 | 7.290 | 7.650 | 48,955 | -0.15(-1.92%) |
Jul 14, 2015 | 7.830 | 7.860 | 7.290 | 7.800 | 49,071 | -0.09(-1.14%) |
Jul 13, 2015 | 8.010 | 8.100 | 7.740 | 7.890 | 19,829 | +0.03(+0.38%) |
Jul 10, 2015 | 7.560 | 7.890 | 7.410 | 7.860 | 19,693 | +0.36(+4.80%) |
Jul 09, 2015 | 7.770 | 7.770 | 7.500 | 7.500 | 23,425 | -0.15(-1.96%) |
Jul 08, 2015 | 8.040 | 8.040 | 7.410 | 7.650 | 36,739 | -0.15(-1.92%) |
Jul 07, 2015 | 7.980 | 7.980 | 7.680 | 7.800 | 29,435 | -0.18(-2.26%) |
Jul 06, 2015 | 8.070 | 8.160 | 7.980 | 7.980 | 22,957 | -0.06(-0.75%) |
Jul 02, 2015 | 8.130 | 8.040 | 8.040 | 8.040 | 61,466 | -0.06(-0.74%) |
Jul 01, 2015 | 8.700 | 8.760 | 8.070 | 8.100 | 65,668 | -0.42(-4.93%) |
Jun 30, 2015 | 8.700 | 8.850 | 8.250 | 8.520 | 38,690 | -0.15(-1.73%) |
Jun 29, 2015 | 9.030 | 9.030 | 8.580 | 8.670 | 57,870 | -0.45(-4.93%) |
Jun 26, 2015 | 9.210 | 9.270 | 9.090 | 9.120 | 17,161 | -0.09(-0.98%) |
Jun 25, 2015 | 9.420 | 9.420 | 9.150 | 9.210 | 43,669 | -0.27(-2.85%) |
Jun 24, 2015 | 9.465 | 9.540 | 9.390 | 9.480 | 23,537 | -0.03(-0.32%) |
Jun 23, 2015 | 9.540 | 9.540 | 9.390 | 9.510 | 16,083 | -0.12(-1.25%) |
Jun 22, 2015 | 9.690 | 9.780 | 9.480 | 9.630 | 14,598 | -0.03(-0.31%) |
Jun 19, 2015 | 9.510 | 9.720 | 9.510 | 9.660 | 25,506 | +0.06(+0.63%) |
Jun 18, 2015 | 9.810 | 9.840 | 9.510 | 9.600 | 67,186 | +0.15(+1.59%) |
Jun 17, 2015 | 9.450 | 9.540 | 9.270 | 9.450 | 21,699 | +0.09(+0.96%) |
Jun 16, 2015 | 9.090 | 9.420 | 9.030 | 9.360 | 36,727 | +0.21(+2.30%) |
Jun 15, 2015 | 9.390 | 9.390 | 8.640 | 9.150 | 70,687 | -0.30(-3.17%) |
Jun 12, 2015 | 9.480 | 9.540 | 9.390 | 9.450 | 26,287 | +0.00(+0.00%) |
Jun 11, 2015 | 9.480 | 9.600 | 9.300 | 9.450 | 52,589 | +0.00(+0.00%) |
Jun 10, 2015 | 9.600 | 9.840 | 9.360 | 9.450 | 90,987 | -0.12(-1.25%) |
Jun 09, 2015 | 9.840 | 9.840 | 9.540 | 9.570 | 185,871 | -0.18(-1.85%) |
Jun 08, 2015 | 10.05 | 10.05 | 9.660 | 9.750 | 20,295 | -0.36(-3.56%) |
Jun 05, 2015 | 10.20 | 10.20 | 9.960 | 10.11 | 6,941 | -0.15(-1.46%) |
Jun 04, 2015 | 10.20 | 10.26 | 10.14 | 10.26 | 8,185 | +0.06(+0.59%) |
Jun 03, 2015 | 10.08 | 10.32 | 10.08 | 10.20 | 5,966 | +0.06(+0.59%) |
Jun 02, 2015 | 10.32 | 10.32 | 9.990 | 10.14 | 20,435 | -0.06(-0.59%) |