Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.038 | 4.038 | 4.038 | 4.038 | 2,247 | +0.00(+0.00%) |
Aug 30, 2011 | 4.065 | 4.065 | 4.038 | 4.038 | 4,180 | -0.03(-0.82%) |
Aug 29, 2011 | 4.071 | 4.071 | 4.071 | 4.071 | 449 | +0.07(+1.67%) |
Aug 26, 2011 | 4.025 | 4.025 | 3.998 | 4.005 | 705 | +0.00(+0.00%) |
Aug 25, 2011 | 4.005 | 4.005 | 3.856 | 4.005 | 1,236 | +0.01(+0.35%) |
Aug 24, 2011 | 3.924 | 4.005 | 3.904 | 3.991 | 13,770 | -0.04(-1.01%) |
Aug 23, 2011 | 4.025 | 4.158 | 4.025 | 4.031 | 2,532 | +0.01(+0.17%) |
Aug 22, 2011 | 4.171 | 4.198 | 3.905 | 4.025 | 5,350 | -0.04(-0.99%) |
Aug 19, 2011 | 4.005 | 4.253 | 4.005 | 4.065 | 10,302 | +0.22(+5.73%) |
Aug 18, 2011 | 4.338 | 4.338 | 3.844 | 3.844 | 8,540 | -0.49(-11.38%) |
Aug 17, 2011 | 4.318 | 4.338 | 4.318 | 4.338 | 1,681 | +0.00(+0.00%) |
Aug 16, 2011 | 4.505 | 4.505 | 4.338 | 4.338 | 3,832 | +0.03(+0.62%) |
Aug 15, 2011 | 4.378 | 4.378 | 4.231 | 4.312 | 936 | -0.06(-1.37%) |
Aug 12, 2011 | 4.572 | 4.572 | 4.372 | 4.372 | 5,850 | -0.23(-5.07%) |
Aug 11, 2011 | 4.205 | 4.605 | 4.205 | 4.605 | 20,039 | +0.44(+10.58%) |
Aug 10, 2011 | 3.911 | 4.165 | 3.911 | 4.165 | 2,247 | +0.19(+4.70%) |
Aug 09, 2011 | 3.838 | 3.978 | 3.678 | 3.978 | 59,635 | +0.19(+5.11%) |
Aug 08, 2011 | 4.445 | 4.445 | 3.784 | 3.784 | 25,469 | -0.74(-16.37%) |
Aug 05, 2011 | 4.679 | 4.692 | 4.406 | 4.525 | 40,584 | -0.18(-3.83%) |
Aug 04, 2011 | 4.805 | 4.805 | 4.705 | 4.705 | 19,082 | -0.03(-0.70%) |
Aug 03, 2011 | 4.732 | 4.866 | 4.705 | 4.739 | 26,167 | -0.07(-1.39%) |
Aug 02, 2011 | 4.779 | 4.805 | 4.779 | 4.805 | 15,582 | +0.03(+0.56%) |
Aug 01, 2011 | 4.826 | 4.832 | 4.779 | 4.779 | 4,794 | -0.05(-0.97%) |
Jul 29, 2011 | 4.805 | 4.839 | 4.785 | 4.825 | 17,351 | -0.01(-0.28%) |
Jul 28, 2011 | 4.839 | 4.845 | 4.785 | 4.839 | 16,780 | -0.01(-0.15%) |
Jul 27, 2011 | 4.792 | 4.859 | 4.792 | 4.846 | 749 | +0.01(+0.26%) |
Jul 26, 2011 | 4.866 | 4.906 | 4.773 | 4.833 | 4,109 | -0.06(-1.20%) |
Jul 25, 2011 | 4.712 | 4.966 | 4.712 | 4.892 | 1,859 | +0.09(+1.81%) |
Jul 22, 2011 | 4.805 | 4.832 | 4.805 | 4.805 | 2,846 | -0.00(-0.00%) |
Jul 21, 2011 | 4.819 | 4.872 | 4.805 | 4.806 | 25,381 | -0.06(-1.23%) |
Jul 20, 2011 | 4.832 | 4.892 | 4.792 | 4.866 | 16,858 | -0.01(-0.14%) |
Jul 19, 2011 | 4.845 | 4.939 | 4.812 | 4.872 | 28,341 | +0.03(+0.55%) |
Jul 18, 2011 | 4.852 | 4.863 | 4.845 | 4.845 | 3,215 | -0.03(-0.55%) |
Jul 15, 2011 | 4.919 | 4.919 | 4.859 | 4.872 | 2,439 | -0.05(-0.95%) |
Jul 14, 2011 | 5.326 | 5.326 | 4.850 | 4.919 | 13,598 | +0.15(+3.08%) |
Jul 13, 2011 | 4.772 | 4.866 | 4.772 | 4.772 | 7,229 | -0.01(-0.14%) |
Jul 12, 2011 | 4.772 | 4.825 | 4.772 | 4.779 | 9,532 | -0.03(-0.56%) |
Jul 11, 2011 | 4.805 | 4.805 | 4.789 | 4.805 | 19,020 | +0.00(+0.00%) |
Jul 08, 2011 | 4.862 | 4.862 | 4.805 | 4.805 | 16,786 | -0.01(-0.14%) |
Jul 07, 2011 | 4.831 | 4.845 | 4.812 | 4.812 | 4,247 | -0.04(-0.83%) |
Jul 06, 2011 | 4.819 | 4.852 | 4.819 | 4.852 | 1,222 | +0.04(+0.83%) |
Jul 05, 2011 | 4.805 | 4.852 | 4.805 | 4.812 | 15,432 | +0.01(+0.14%) |
Jul 01, 2011 | 4.779 | 4.805 | 4.779 | 4.805 | 10,305 | +0.03(+0.56%) |
Jun 30, 2011 | 4.845 | 4.845 | 4.779 | 4.779 | 16,635 | -0.07(-1.51%) |
Jun 29, 2011 | 4.926 | 4.926 | 4.832 | 4.852 | 1,391 | +0.02(+0.41%) |
Jun 28, 2011 | 4.932 | 4.932 | 4.832 | 4.832 | 749 | -0.03(-0.69%) |
Jun 27, 2011 | 4.952 | 4.952 | 4.866 | 4.866 | 2,322 | -0.14(-2.80%) |
Jun 24, 2011 | 4.939 | 5.006 | 4.824 | 5.006 | 2,428 | +0.06(+1.21%) |
Jun 23, 2011 | 4.819 | 4.959 | 4.819 | 4.946 | 3,895 | +0.13(+2.63%) |
Jun 22, 2011 | 4.792 | 4.819 | 4.792 | 4.819 | 1,349 | +0.03(+0.56%) |
Jun 21, 2011 | 4.805 | 4.966 | 4.792 | 4.792 | 8,397 | -0.01(-0.28%) |
Jun 20, 2011 | 4.805 | 4.899 | 4.779 | 4.805 | 34,778 | -0.13(-2.70%) |
Jun 17, 2011 | 4.832 | 4.939 | 4.819 | 4.939 | 5,106 | +0.12(+2.49%) |
Jun 16, 2011 | 4.779 | 4.819 | 4.779 | 4.819 | 1,693 | +0.03(+0.56%) |
Jun 15, 2011 | 4.839 | 4.839 | 4.792 | 4.792 | 24,780 | -0.01(-0.28%) |
Jun 14, 2011 | 4.845 | 4.872 | 4.805 | 4.805 | 5,970 | -0.04(-0.83%) |
Jun 13, 2011 | 4.906 | 4.906 | 4.832 | 4.845 | 3,455 | -0.01(-0.27%) |
Jun 10, 2011 | 4.979 | 5.006 | 4.819 | 4.859 | 12,191 | -0.15(-2.93%) |
Jun 09, 2011 | 4.872 | 5.006 | 4.825 | 5.006 | 9,896 | +0.15(+3.16%) |
Jun 08, 2011 | 4.806 | 4.886 | 4.805 | 4.852 | 7,191 | +0.03(+0.55%) |
Jun 07, 2011 | 4.825 | 4.845 | 4.792 | 4.826 | 1,498 | -0.01(-0.27%) |
Jun 06, 2011 | 4.772 | 4.839 | 4.772 | 4.839 | 2,479 | +0.03(+0.69%) |