Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0234 -0.0007 (-2.90%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1550 0.1550 0.1200 0.1300 210,974 +0.01(+9.70%)
Aug 28, 2020 0.1235 0.1550 0.1100 0.1185 430,300 -0.01(-5.20%)
Aug 27, 2020 0.1277 0.1550 0.1199 0.1250 323,338 +0.01(+11.41%)
Aug 26, 2020 0.1157 0.1400 0.0988 0.1122 600,900 -0.02(-13.69%)
Aug 25, 2020 0.1290 0.1499 0.1000 0.1300 127,480 -0.01(-9.60%)
Aug 24, 2020 0.1614 0.1999 0.1300 0.1438 133,862 -0.01(-7.58%)
Aug 21, 2020 0.1571 0.2300 0.1350 0.1556 188,300 -0.01(-6.21%)
Aug 20, 2020 0.1549 0.1659 0.1500 0.1659 52,846 +0.02(+10.60%)
Aug 19, 2020 0.1649 0.1649 0.1498 0.1500 171,282 -0.01(-4.94%)
Aug 18, 2020 0.1558 0.1649 0.1300 0.1578 46,233 +0.02(+12.71%)
Aug 17, 2020 0.1400 0.1649 0.1200 0.1400 57,233 -0.03(-15.36%)
Aug 14, 2020 0.1530 0.1654 0.1395 0.1654 78,800 +0.00(+0.00%)
Aug 13, 2020 0.1600 0.1655 0.1550 0.1654 160,630 +0.00(+0.00%)
Aug 12, 2020 0.1498 0.1749 0.1020 0.1654 66,841 +0.01(+3.57%)
Aug 11, 2020 0.1672 0.1997 0.1496 0.1597 72,709 -0.01(-7.42%)
Aug 10, 2020 0.1741 0.2200 0.1500 0.1725 167,100 -0.05(-22.96%)
Aug 07, 2020 0.1882 0.2499 0.1700 0.2239 201,500 +0.05(+27.94%)
Aug 06, 2020 0.1921 0.2499 0.1750 0.1750 153,564 -0.03(-12.50%)
Aug 05, 2020 0.1861 0.2000 0.1738 0.2000 175,526 +0.00(+0.00%)
Aug 04, 2020 0.1800 0.2200 0.1500 0.2000 258,782 -0.00(-2.39%)
Aug 03, 2020 0.2000 0.2049 0.1701 0.2049 41,036 +0.04(+22.47%)
Jul 31, 2020 0.1884 0.2000 0.1500 0.1673 159,400 -0.03(-16.35%)
Jul 30, 2020 0.1493 0.2000 0.1411 0.2000 619,341 +0.06(+41.74%)
Jul 29, 2020 0.1374 0.1411 0.1374 0.1411 400 +0.02(+21.43%)
Jul 28, 2020 0.1197 0.1199 0.1162 0.1162 30,098 +0.02(+17.26%)
Jul 27, 2020 0.0959 0.0991 0.0959 0.0991 42,500 +0.01(+16.59%)
Jul 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+1.47%)
Jul 15, 2020 0.0887 0.0887 0.0887 0 -0.02(-19.36%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+7.07%)
Jul 09, 2020 0.0934 0.0934 0.0934 0 +0.04(+87.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.