Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0251 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0616 0.0585 0.0585 6,223 +0.00(+0.52%)
Aug 30, 2022 0.0550 0.0600 0.0550 0.0582 15,590 -0.01(-11.28%)
Aug 29, 2022 0.0550 0.0656 0.0550 0.0656 4,450 +0.00(+2.66%)
Aug 26, 2022 0.0628 0.0639 0.0628 0.0639 6,467 +0.00(+3.06%)
Aug 25, 2022 0.0685 0.0685 0.0620 0.0620 100,500 +0.00(+6.16%)
Aug 24, 2022 0.0600 0.0650 0.0584 0.0584 88,501 -0.01(-11.11%)
Aug 23, 2022 0.0618 0.0657 0.0618 0.0657 20,200 +0.02(+45.03%)
Aug 22, 2022 0.0453 0.0453 0.0453 0.0453 1,000 -0.01(-10.83%)
Aug 19, 2022 0.0539 0.0539 0.0508 0.0508 1,566 -0.00(-1.93%)
Aug 18, 2022 0.0415 0.0518 0.0415 0.0518 41,190 +0.01(+12.61%)
Aug 17, 2022 0.0495 0.0495 0.0460 0.0460 3,000 -0.01(-10.68%)
Aug 16, 2022 0.0510 0.0515 0.0460 0.0515 55,225 +0.00(+3.00%)
Aug 12, 2022 0.0500 0 -0.01(-10.71%)
Aug 11, 2022 0.0560 0.0560 0.0523 0.0560 15,006 +0.00(+6.87%)
Aug 10, 2022 0.0495 0.0528 0.0495 0.0524 130,000 +0.00(+5.01%)
Aug 09, 2022 0.0560 0.0560 0.0499 0.0499 25,000 +0.00(+8.71%)
Aug 08, 2022 0.0459 0.0459 0.0459 0.0459 1,000 -0.01(-17.74%)
Aug 04, 2022 0.0558 0 +0.00(+7.93%)
Aug 03, 2022 0.0540 0.0554 0.0517 0.0517 12,644 +0.00(+2.38%)
Aug 02, 2022 0.0507 0.0507 0.0460 0.0505 51,145 +0.00(+7.45%)
Aug 01, 2022 0.0470 0.0507 0.0470 0.0470 31,363 +0.00(+0.64%)
Jul 29, 2022 0.0467 0.0467 0.0467 0.0467 3,000 -0.00(-7.89%)
Jul 28, 2022 0.0500 0.0507 0.0500 0.0507 55,172 +0.00(+4.97%)
Jul 26, 2022 0.0483 0 -0.00(-1.63%)
Jul 25, 2022 0.0491 0.0491 0.0491 0.0491 412 -0.00(-1.80%)
Jul 21, 2022 0.0500 0 +0.00(+3.52%)
Jul 20, 2022 0.0460 0.0483 0.0460 0.0483 52,000 -0.00(-0.82%)
Jul 19, 2022 0.0507 0.0507 0.0459 0.0487 17,000 +0.00(+0.83%)
Jul 14, 2022 0.0483 0 -0.00(-5.85%)
Jul 13, 2022 0.0513 0.0513 0.0513 0.0513 3,587 +0.00(+2.60%)
Jul 12, 2022 0.0500 0.0548 0.0500 0.0500 12,648 +0.00(+7.76%)
Jul 11, 2022 0.0544 0.0544 0.0464 0.0464 3,690 -0.00(-9.38%)
Jul 07, 2022 0.0512 0 +0.00(+5.13%)
Jul 06, 2022 0.0459 0.0487 0.0459 0.0487 124,000 -0.01(-10.64%)
Jul 05, 2022 0.0545 0.0583 0.0545 0.0545 4,387 -0.00(-4.39%)
Jul 01, 2022 0.0570 0.0570 0.0570 0.0570 100 +0.00(+1.60%)
Jun 30, 2022 0.0494 0.0561 0.0494 0.0561 200 -0.00(-6.50%)
Jun 28, 2022 0.0600 0 +0.01(+17.65%)
Jun 24, 2022 0.0510 0 -0.00(-6.59%)
Jun 23, 2022 0.0500 0.0546 0.0500 0.0546 3,044 +0.00(+9.20%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.67%)
Jun 21, 2022 0.0488 0.0513 0.0472 0.0487 66,500 -0.00(-7.41%)
Jun 17, 2022 0.0526 0.0526 0.0523 0.0526 10,001 +0.00(+5.20%)
Jun 16, 2022 0.0500 0.0580 0.0500 0.0500 77,880 -0.00(-5.12%)
Jun 15, 2022 0.0527 0.0583 0.0527 0.0527 98,812 -0.01(-11.43%)
Jun 14, 2022 0.0595 0.0595 0.0595 0.0595 6,000 +0.00(+1.88%)
Jun 13, 2022 0.0573 0.0584 0.0572 0.0584 101,217 -0.00(-4.26%)
Jun 10, 2022 0.0642 0.0642 0.0585 0.0610 50,610 +0.00(+1.67%)
Jun 08, 2022 0.0600 0 -0.00(-3.38%)
Jun 07, 2022 0.0632 0.0640 0.0621 0.0621 26,509 -0.01(-8.94%)
Jun 06, 2022 0.0720 0.0720 0.0680 0.0682 57,559 +0.00(+4.44%)
Jun 03, 2022 0.0652 0.0653 0.0652 0.0653 3,400 +0.01(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.