Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.9800 | 1.140 | 0.9300 | 1.090 | 105,959 | +0.14(+14.27%) |
Aug 28, 2015 | 0.9400 | 0.9800 | 0.9100 | 0.9539 | 69,435 | +0.04(+4.82%) |
Aug 27, 2015 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | 52,380 | -0.01(-1.09%) |
Aug 26, 2015 | 0.8500 | 0.9700 | 0.8400 | 0.9200 | 14,778 | +0.08(+10.09%) |
Aug 25, 2015 | 0.8400 | 0.8699 | 0.8201 | 0.8357 | 89,186 | -0.01(-1.67%) |
Aug 24, 2015 | 0.8100 | 0.8500 | 0.7600 | 0.8499 | 83,287 | +0.02(+2.40%) |
Aug 21, 2015 | 0.8700 | 0.8700 | 0.8028 | 0.8300 | 41,370 | -0.04(-4.60%) |
Aug 20, 2015 | 0.9200 | 0.9200 | 0.8110 | 0.8700 | 171,183 | -0.05(-5.43%) |
Aug 19, 2015 | 0.9584 | 0.9650 | 0.8900 | 0.9200 | 37,900 | -0.04(-4.17%) |
Aug 18, 2015 | 0.8700 | 0.9600 | 0.8600 | 0.9600 | 183,133 | +0.10(+11.36%) |
Aug 17, 2015 | 0.9393 | 0.9500 | 0.8600 | 0.8621 | 142,464 | -0.09(-9.25%) |
Aug 14, 2015 | 0.9900 | 1.010 | 0.9470 | 0.9500 | 393,227 | -0.04(-4.04%) |
Aug 13, 2015 | 1.030 | 1.060 | 0.9500 | 0.9900 | 154,464 | -0.04(-3.88%) |
Aug 12, 2015 | 1.040 | 1.060 | 1.030 | 1.030 | 89,902 | -0.00(-0.31%) |
Aug 11, 2015 | 1.060 | 1.080 | 1.030 | 1.033 | 81,209 | -0.03(-2.53%) |
Aug 10, 2015 | 1.050 | 1.080 | 1.030 | 1.060 | 75,109 | +0.01(+0.95%) |
Aug 07, 2015 | 1.070 | 1.080 | 1.030 | 1.050 | 14,483 | +0.00(+0.00%) |
Aug 06, 2015 | 1.070 | 1.100 | 1.035 | 1.050 | 73,694 | -0.03(-2.78%) |
Aug 05, 2015 | 1.070 | 1.100 | 1.050 | 1.080 | 11,190 | +0.02(+1.89%) |
Aug 04, 2015 | 1.080 | 1.080 | 1.050 | 1.060 | 18,555 | -0.02(-1.85%) |
Aug 03, 2015 | 1.050 | 1.100 | 1.050 | 1.080 | 50,320 | +0.00(+0.00%) |
Jul 31, 2015 | 1.091 | 1.120 | 1.080 | 1.080 | 39,623 | -0.01(-0.92%) |
Jul 30, 2015 | 1.090 | 1.140 | 1.080 | 1.090 | 81,971 | +0.01(+0.46%) |
Jul 29, 2015 | 1.080 | 1.090 | 1.065 | 1.085 | 11,193 | +0.01(+1.40%) |
Jul 28, 2015 | 1.110 | 1.110 | 1.050 | 1.070 | 46,621 | +0.00(+0.00%) |
Jul 27, 2015 | 1.060 | 1.120 | 1.050 | 1.070 | 25,554 | +0.02(+1.90%) |
Jul 24, 2015 | 1.030 | 1.110 | 1.030 | 1.050 | 68,100 | +0.01(+0.96%) |
Jul 23, 2015 | 1.060 | 1.093 | 1.030 | 1.040 | 99,930 | -0.04(-3.70%) |
Jul 22, 2015 | 1.080 | 1.130 | 1.060 | 1.080 | 52,589 | -0.04(-3.57%) |
Jul 21, 2015 | 1.130 | 1.130 | 1.080 | 1.120 | 65,680 | +0.00(+0.00%) |
Jul 20, 2015 | 1.050 | 1.130 | 1.050 | 1.120 | 101,081 | +0.04(+3.70%) |
Jul 17, 2015 | 1.110 | 1.130 | 1.050 | 1.080 | 106,768 | -0.04(-3.57%) |
Jul 16, 2015 | 1.130 | 1.140 | 1.100 | 1.120 | 74,579 | +0.00(+0.00%) |
Jul 15, 2015 | 1.120 | 1.130 | 1.120 | 1.120 | 40,757 | +0.00(+0.00%) |
Jul 14, 2015 | 1.120 | 1.140 | 1.100 | 1.120 | 42,434 | +0.01(+0.90%) |
Jul 13, 2015 | 1.130 | 1.150 | 1.070 | 1.110 | 83,829 | -0.01(-1.33%) |
Jul 10, 2015 | 1.120 | 1.140 | 1.080 | 1.125 | 53,363 | -0.00(-0.44%) |
Jul 09, 2015 | 1.080 | 1.150 | 1.080 | 1.130 | 64,282 | +0.05(+4.63%) |
Jul 08, 2015 | 1.140 | 1.150 | 1.080 | 1.080 | 48,559 | -0.06(-5.26%) |
Jul 07, 2015 | 1.160 | 1.160 | 1.080 | 1.140 | 93,607 | -0.03(-2.56%) |
Jul 06, 2015 | 1.120 | 1.170 | 1.110 | 1.170 | 114,343 | +0.05(+4.46%) |
Jul 02, 2015 | 1.100 | 1.120 | 1.120 | 1.120 | 143,500 | +0.01(+0.90%) |
Jul 01, 2015 | 1.120 | 1.160 | 1.110 | 1.110 | 78,226 | -0.01(-0.89%) |
Jun 30, 2015 | 1.200 | 1.210 | 1.110 | 1.120 | 111,387 | -0.06(-5.08%) |
Jun 29, 2015 | 1.150 | 1.200 | 1.110 | 1.180 | 244,794 | +0.03(+2.61%) |
Jun 26, 2015 | 1.110 | 1.200 | 1.108 | 1.150 | 2,076,140 | +0.05(+4.55%) |
Jun 25, 2015 | 1.130 | 1.140 | 1.090 | 1.100 | 76,190 | -0.02(-1.79%) |
Jun 24, 2015 | 1.140 | 1.150 | 1.110 | 1.120 | 114,290 | +0.01(+0.90%) |
Jun 23, 2015 | 1.030 | 1.110 | 1.030 | 1.110 | 183,284 | +0.05(+4.72%) |
Jun 22, 2015 | 1.060 | 1.090 | 1.020 | 1.060 | 168,158 | -0.03(-2.75%) |
Jun 19, 2015 | 1.140 | 1.140 | 1.050 | 1.090 | 393,259 | -0.07(-6.03%) |
Jun 18, 2015 | 1.210 | 1.210 | 1.150 | 1.160 | 107,077 | -0.06(-4.92%) |
Jun 17, 2015 | 1.180 | 1.250 | 1.180 | 1.220 | 226,748 | -0.01(-0.81%) |
Jun 16, 2015 | 1.150 | 1.260 | 1.055 | 1.230 | 518,196 | -0.07(-5.38%) |
Jun 15, 2015 | 1.290 | 1.380 | 1.250 | 1.300 | 269,285 | +0.03(+2.36%) |
Jun 12, 2015 | 1.240 | 1.300 | 1.230 | 1.270 | 162,057 | +0.03(+2.42%) |
Jun 11, 2015 | 1.340 | 1.340 | 1.220 | 1.240 | 144,056 | -0.08(-6.06%) |
Jun 10, 2015 | 1.300 | 1.330 | 1.290 | 1.320 | 119,737 | +0.03(+2.33%) |
Jun 09, 2015 | 1.320 | 1.370 | 1.290 | 1.290 | 96,596 | -0.02(-1.53%) |
Jun 08, 2015 | 1.370 | 1.390 | 1.300 | 1.310 | 143,203 | -0.06(-4.38%) |
Jun 05, 2015 | 1.370 | 1.380 | 1.330 | 1.370 | 83,078 | +0.00(+0.00%) |
Jun 04, 2015 | 1.380 | 1.413 | 1.350 | 1.370 | 192,487 | +0.01(+0.74%) |
Jun 03, 2015 | 1.390 | 1.390 | 1.290 | 1.360 | 76,491 | +0.03(+2.26%) |
Jun 02, 2015 | 1.350 | 1.360 | 1.270 | 1.330 | 179,732 | -0.03(-2.21%) |