Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.717 | 6.750 | 6.710 | 6.750 | 224,668 | +0.04(+0.60%) |
Aug 28, 2020 | 6.723 | 6.723 | 6.643 | 6.710 | 108,780 | +0.03(+0.40%) |
Aug 27, 2020 | 6.737 | 6.763 | 6.683 | 6.683 | 214,598 | -0.05(-0.79%) |
Aug 26, 2020 | 6.817 | 6.817 | 6.703 | 6.737 | 188,056 | -0.08(-1.18%) |
Aug 25, 2020 | 6.803 | 6.830 | 6.803 | 6.817 | 80,771 | +0.00(+0.00%) |
Aug 24, 2020 | 6.790 | 6.824 | 6.783 | 6.817 | 105,144 | +0.02(+0.29%) |
Aug 21, 2020 | 6.810 | 6.817 | 6.770 | 6.797 | 111,623 | -0.03(-0.39%) |
Aug 20, 2020 | 6.750 | 6.930 | 6.750 | 6.824 | 170,429 | +0.05(+0.79%) |
Aug 19, 2020 | 6.750 | 6.790 | 6.750 | 6.770 | 73,493 | +0.02(+0.30%) |
Aug 18, 2020 | 6.757 | 6.757 | 6.723 | 6.750 | 93,112 | +0.02(+0.30%) |
Aug 17, 2020 | 6.750 | 6.770 | 6.730 | 6.730 | 111,523 | +0.00(+0.00%) |
Aug 14, 2020 | 6.790 | 6.790 | 6.710 | 6.730 | 176,263 | -0.04(-0.59%) |
Aug 13, 2020 | 6.763 | 6.796 | 6.757 | 6.770 | 103,115 | +0.03(+0.50%) |
Aug 12, 2020 | 6.870 | 6.870 | 6.717 | 6.737 | 359,455 | -0.07(-1.08%) |
Aug 11, 2020 | 6.863 | 6.876 | 6.777 | 6.810 | 206,195 | -0.01(-0.19%) |
Aug 10, 2020 | 6.810 | 6.830 | 6.794 | 6.823 | 115,779 | +0.07(+1.08%) |
Aug 07, 2020 | 6.764 | 6.800 | 6.737 | 6.751 | 150,044 | -0.02(-0.29%) |
Aug 06, 2020 | 6.744 | 6.790 | 6.724 | 6.770 | 101,419 | +0.04(+0.59%) |
Aug 05, 2020 | 6.658 | 6.731 | 6.658 | 6.731 | 121,746 | +0.07(+1.09%) |
Aug 04, 2020 | 6.611 | 6.691 | 6.611 | 6.658 | 141,683 | +0.01(+0.10%) |
Aug 03, 2020 | 6.638 | 6.651 | 6.598 | 6.651 | 157,204 | +0.06(+0.90%) |
Jul 31, 2020 | 6.611 | 6.631 | 6.572 | 6.592 | 77,135 | -0.01(-0.10%) |
Jul 30, 2020 | 6.611 | 6.611 | 6.558 | 6.598 | 78,892 | +0.00(+0.00%) |
Jul 29, 2020 | 6.638 | 6.638 | 6.592 | 6.598 | 147,424 | -0.03(-0.50%) |
Jul 28, 2020 | 6.625 | 6.638 | 6.620 | 6.631 | 54,915 | +0.02(+0.30%) |
Jul 27, 2020 | 6.625 | 6.638 | 6.605 | 6.611 | 218,466 | -0.01(-0.20%) |
Jul 24, 2020 | 6.631 | 6.644 | 6.598 | 6.625 | 112,156 | -0.01(-0.10%) |
Jul 23, 2020 | 6.605 | 6.658 | 6.585 | 6.631 | 132,291 | +0.03(+0.40%) |
Jul 22, 2020 | 6.638 | 6.638 | 6.539 | 6.605 | 271,637 | -0.03(-0.40%) |
Jul 21, 2020 | 6.625 | 6.684 | 6.558 | 6.631 | 126,985 | +0.02(+0.30%) |
Jul 20, 2020 | 6.618 | 6.664 | 6.592 | 6.611 | 133,230 | -0.01(-0.20%) |
Jul 17, 2020 | 6.605 | 6.651 | 6.605 | 6.625 | 90,268 | +0.01(+0.20%) |
Jul 16, 2020 | 6.618 | 6.618 | 6.562 | 6.611 | 99,455 | +0.00(+0.00%) |
Jul 15, 2020 | 6.631 | 6.645 | 6.592 | 6.611 | 147,842 | +0.00(+0.00%) |
Jul 14, 2020 | 6.558 | 6.618 | 6.558 | 6.611 | 83,659 | +0.03(+0.40%) |
Jul 13, 2020 | 6.645 | 6.645 | 6.558 | 6.585 | 141,280 | -0.04(-0.60%) |
Jul 10, 2020 | 6.658 | 6.658 | 6.598 | 6.625 | 128,609 | -0.02(-0.30%) |
Jul 09, 2020 | 6.631 | 6.671 | 6.572 | 6.645 | 207,990 | +0.02(+0.30%) |
Jul 08, 2020 | 6.612 | 6.664 | 6.612 | 6.625 | 144,106 | +0.02(+0.30%) |
Jul 07, 2020 | 6.553 | 6.631 | 6.553 | 6.605 | 174,237 | +0.05(+0.70%) |
Jul 06, 2020 | 6.605 | 6.615 | 6.540 | 6.559 | 169,914 | +0.04(+0.60%) |
Jul 02, 2020 | 6.513 | 6.602 | 6.507 | 6.520 | 193,275 | +0.04(+0.61%) |
Jul 01, 2020 | 6.461 | 6.494 | 6.434 | 6.480 | 187,493 | +0.11(+1.65%) |
Jun 30, 2020 | 6.369 | 6.428 | 6.356 | 6.375 | 152,780 | +0.04(+0.62%) |
Jun 29, 2020 | 6.323 | 6.369 | 6.310 | 6.336 | 115,770 | +0.03(+0.52%) |
Jun 26, 2020 | 6.434 | 6.441 | 6.303 | 6.303 | 149,868 | -0.13(-2.04%) |
Jun 25, 2020 | 6.500 | 6.507 | 6.428 | 6.434 | 141,255 | -0.07(-1.11%) |
Jun 24, 2020 | 6.520 | 6.526 | 6.434 | 6.507 | 137,688 | -0.02(-0.30%) |
Jun 23, 2020 | 6.500 | 6.566 | 6.500 | 6.526 | 149,705 | +0.03(+0.40%) |
Jun 22, 2020 | 6.513 | 6.513 | 6.486 | 6.500 | 88,382 | +0.01(+0.20%) |
Jun 19, 2020 | 6.467 | 6.553 | 6.458 | 6.487 | 237,443 | +0.02(+0.30%) |
Jun 18, 2020 | 6.434 | 6.487 | 6.434 | 6.467 | 124,245 | +0.03(+0.41%) |
Jun 17, 2020 | 6.434 | 6.494 | 6.428 | 6.441 | 110,817 | -0.04(-0.61%) |
Jun 16, 2020 | 6.474 | 6.520 | 6.439 | 6.480 | 199,300 | +0.14(+2.17%) |
Jun 15, 2020 | 6.257 | 6.408 | 6.257 | 6.343 | 126,725 | -0.06(-0.92%) |
Jun 12, 2020 | 6.388 | 6.500 | 6.336 | 6.402 | 236,072 | +0.11(+1.67%) |
Jun 11, 2020 | 6.408 | 6.533 | 6.185 | 6.297 | 496,368 | -0.39(-5.89%) |
Jun 10, 2020 | 6.763 | 6.763 | 6.664 | 6.691 | 206,064 | -0.03(-0.49%) |
Jun 09, 2020 | 6.704 | 6.756 | 6.678 | 6.723 | 257,599 | +0.03(+0.39%) |
Jun 08, 2020 | 6.652 | 6.769 | 6.652 | 6.697 | 270,726 | +0.07(+0.98%) |
Jun 05, 2020 | 6.606 | 6.684 | 6.606 | 6.632 | 261,501 | +0.12(+1.90%) |
Jun 04, 2020 | 6.443 | 6.541 | 6.424 | 6.509 | 341,628 | +0.07(+1.11%) |
Jun 03, 2020 | 6.365 | 6.457 | 6.351 | 6.437 | 305,237 | +0.07(+1.12%) |
Jun 02, 2020 | 6.281 | 6.391 | 6.271 | 6.365 | 259,977 | +0.11(+1.77%) |