Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0819 | 0.0966 | 0.0815 | 0.0865 | 334,531 | -0.01(-13.33%) |
Aug 29, 2024 | 0.1017 | 0.1017 | 0.0998 | 0.0998 | 18,863 | -0.00(-0.30%) |
Aug 28, 2024 | 0.0980 | 0.1008 | 0.0949 | 0.1001 | 20,500 | -0.00(-4.58%) |
Aug 27, 2024 | 0.1011 | 0.1049 | 0.1000 | 0.1049 | 65,650 | +0.00(+4.69%) |
Aug 26, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1002 | 85,833 | -0.00(-0.79%) |
Aug 23, 2024 | 0.0970 | 0.1010 | 0.0970 | 0.1010 | 31,100 | +0.00(+0.50%) |
Aug 22, 2024 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 9,000 | -0.00(-3.37%) |
Aug 21, 2024 | 0.1130 | 0.1130 | 0.0980 | 0.1040 | 55,418 | +0.00(+1.17%) |
Aug 20, 2024 | 0.1041 | 0.1077 | 0.1023 | 0.1028 | 44,218 | -0.01(-6.55%) |
Aug 19, 2024 | 0.1090 | 0.1100 | 0.0998 | 0.1100 | 91,387 | +0.01(+11.34%) |
Aug 16, 2024 | 0.1040 | 0.1040 | 0.0980 | 0.0988 | 27,260 | -0.01(-5.00%) |
Aug 15, 2024 | 0.0893 | 0.1040 | 0.0850 | 0.1040 | 60,600 | +0.02(+22.35%) |
Aug 14, 2024 | 0.0825 | 0.0901 | 0.0814 | 0.0850 | 206,250 | -0.00(-0.93%) |
Aug 13, 2024 | 0.0997 | 0.0997 | 0.0830 | 0.0858 | 77,511 | +0.00(+0.35%) |
Aug 12, 2024 | 0.0770 | 0.0855 | 0.0770 | 0.0855 | 69,101 | +0.00(+4.52%) |
Aug 09, 2024 | 0.0798 | 0.0824 | 0.0780 | 0.0818 | 47,051 | +0.00(+0.12%) |
Aug 08, 2024 | 0.0810 | 0.0822 | 0.0770 | 0.0817 | 129,798 | -0.01(-5.77%) |
Aug 07, 2024 | 0.0956 | 0.0956 | 0.0820 | 0.0867 | 196,700 | -0.00(-3.67%) |
Aug 06, 2024 | 0.0662 | 0.0950 | 0.0600 | 0.0900 | 247,401 | -0.01(-5.26%) |
Aug 05, 2024 | 0.0923 | 0.0975 | 0.0782 | 0.0950 | 314,353 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1011 | 0.1020 | 0.0942 | 0.0950 | 227,615 | +0.00(+0.00%) |
Aug 01, 2024 | 0.1000 | 0.1029 | 0.0950 | 0.0950 | 137,119 | -0.01(-8.65%) |
Jul 31, 2024 | 0.1034 | 0.1058 | 0.1000 | 0.1040 | 68,641 | +0.00(+2.06%) |
Jul 30, 2024 | 0.1030 | 0.1056 | 0.1000 | 0.1019 | 38,940 | +0.00(+1.90%) |
Jul 29, 2024 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 38,000 | -0.01(-5.03%) |
Jul 26, 2024 | 0.1056 | 0.1056 | 0.1030 | 0.1053 | 32,000 | +0.00(+2.23%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0.1030 | 0.1030 | 35,516 | -0.00(-4.54%) |
Jul 24, 2024 | 0.1077 | 0.1100 | 0.1062 | 0.1079 | 33,360 | +0.00(+2.18%) |
Jul 23, 2024 | 0.1090 | 0.1129 | 0.1030 | 0.1056 | 72,800 | -0.00(-3.12%) |
Jul 22, 2024 | 0.1131 | 0.1150 | 0.1090 | 0.1090 | 81,070 | -0.00(-3.54%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 214,060 | -0.00(-2.67%) |
Jul 18, 2024 | 0.1270 | 0.1270 | 0.1102 | 0.1161 | 118,505 | -0.00(-3.01%) |
Jul 17, 2024 | 0.1250 | 0.1250 | 0.1197 | 0.1197 | 24,613 | -0.01(-7.50%) |
Jul 16, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1294 | 158,200 | +0.02(+14.01%) |
Jul 15, 2024 | 0.1110 | 0.1252 | 0.1110 | 0.1135 | 76,250 | -0.00(-2.66%) |
Jul 12, 2024 | 0.1252 | 0.1252 | 0.1112 | 0.1166 | 109,093 | -0.01(-6.65%) |
Jul 11, 2024 | 0.1250 | 0.1250 | 0.1249 | 0.1249 | 2,619 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1199 | 0.1249 | 0.1150 | 0.1249 | 31,586 | +0.00(+1.46%) |
Jul 09, 2024 | 0.1120 | 0.1250 | 0.1120 | 0.1231 | 31,865 | +0.00(+3.97%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1184 | 0.1184 | 46,535 | +0.00(+0.68%) |
Jul 05, 2024 | 0.1249 | 0.1262 | 0.1176 | 0.1176 | 99,750 | -0.00(-3.21%) |
Jul 03, 2024 | 0.1121 | 0.1237 | 0.1121 | 0.1215 | 51,839 | +0.00(+3.40%) |
Jul 02, 2024 | 0.1181 | 0.1181 | 0.1175 | 0.1175 | 3,498 | -0.00(-0.93%) |
Jul 01, 2024 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 9,000 | +0.00(+3.13%) |
Jun 28, 2024 | 0.1216 | 0.1250 | 0.1135 | 0.1150 | 156,250 | -0.00(-3.12%) |
Jun 27, 2024 | 0.1098 | 0.1187 | 0.1098 | 0.1187 | 5,600 | +0.01(+5.60%) |
Jun 26, 2024 | 0.1027 | 0.1160 | 0.1000 | 0.1124 | 61,800 | +0.01(+8.29%) |
Jun 25, 2024 | 0.1107 | 0.1113 | 0.1000 | 0.1038 | 236,425 | -0.01(-7.90%) |
Jun 24, 2024 | 0.1103 | 0.1178 | 0.1103 | 0.1127 | 74,050 | -0.00(-3.10%) |
Jun 21, 2024 | 0.1163 | 0.1163 | 0.1158 | 0.1163 | 49,500 | +0.00(+2.02%) |
Jun 20, 2024 | 0.1050 | 0.1160 | 0.1050 | 0.1140 | 44,150 | -0.01(-5.63%) |
Jun 18, 2024 | 0.1214 | 0.1251 | 0.1047 | 0.1208 | 112,861 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1160 | 0.1225 | 0.1160 | 0.1208 | 59,063 | +0.00(+0.33%) |
Jun 14, 2024 | 0.1154 | 0.1204 | 0.1154 | 0.1204 | 53,200 | +0.00(+4.24%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1155 | 0.1155 | 187,600 | -0.00(-3.75%) |
Jun 12, 2024 | 0.1200 | 0.1223 | 0.1200 | 0.1200 | 81,225 | +0.00(+1.44%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1146 | 0.1183 | 174,124 | -0.00(-3.82%) |
Jun 10, 2024 | 0.1130 | 0.1243 | 0.1130 | 0.1230 | 125,331 | +0.01(+6.03%) |
Jun 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1160 | 117,772 | -0.01(-7.20%) |
Jun 06, 2024 | 0.1164 | 0.1325 | 0.1164 | 0.1250 | 42,593 | -0.00(-3.33%) |
Jun 05, 2024 | 0.1278 | 0.1307 | 0.1263 | 0.1293 | 70,825 | -0.00(-3.51%) |
Jun 04, 2024 | 0.1429 | 0.1429 | 0.1290 | 0.1340 | 121,343 | -0.01(-5.70%) |