Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 150,539 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 541,104 | +0.00(+10.00%) |
Aug 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,542,383 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 131,620 | -0.00(-9.09%) |
Aug 25, 2023 | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 3,538,181 | +0.00(+57.14%) |
Aug 24, 2023 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 5,684,530 | -0.00(-41.67%) |
Aug 23, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 110,729 | +0.00(+9.09%) |
Aug 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 265,733 | -0.00(-8.33%) |
Aug 21, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 230,007 | +0.00(+20.00%) |
Aug 18, 2023 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 253,266 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 251,656 | +0.00(+11.11%) |
Aug 16, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 6,073,513 | -0.00(-25.00%) |
Aug 15, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 815,891 | -0.00(-14.29%) |
Aug 14, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0014 | 84,166 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 175,309 | +0.00(+27.27%) |
Aug 10, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1,845,478 | -0.00(-31.25%) |
Aug 09, 2023 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 6,896,669 | +0.00(+33.33%) |
Aug 08, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 119,500 | +0.00(+20.00%) |
Aug 07, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 5,580,000 | -0.00(-9.09%) |
Aug 04, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 7,279,783 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 456,921 | +0.00(+10.00%) |
Aug 02, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 258,395 | -0.00(-23.08%) |
Aug 01, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 189,977 | +0.00(+8.33%) |
Jul 31, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 1,499,648 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 4,442,459 | -0.00(-7.69%) |
Jul 27, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 3,134,000 | +0.00(+8.33%) |
Jul 26, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,991,504 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 135,226 | -0.00(-7.69%) |
Jul 24, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 6,389,725 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 5,172,006 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 10,008,916 | +0.00(+18.18%) |
Jul 19, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 8,571,200 | +0.00(+10.00%) |
Jul 18, 2023 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 4,481,265 | -0.00(-16.67%) |
Jul 17, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 781,600 | -0.00(-7.69%) |
Jul 14, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 265,346 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0011 | 0.0014 | 0.0010 | 0.0013 | 2,608,922 | -0.00(-13.33%) |
Jul 12, 2023 | 0.0014 | 0.0016 | 0.0011 | 0.0015 | 7,201,988 | +0.00(+36.36%) |
Jul 11, 2023 | 0.0012 | 0.0016 | 0.0011 | 0.0011 | 6,005,351 | -0.00(-8.33%) |
Jul 10, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 6,000,000 | -0.00(-20.00%) |
Jul 07, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 2,885,304 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 52,396 | -0.00(-16.67%) |
Jul 05, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 1,377,573 | +0.00(+20.00%) |
Jul 03, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 217,000 | -0.00(-16.67%) |
Jun 30, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0018 | 1,917,008 | +0.00(+5.88%) |
Jun 29, 2023 | 0.0018 | 0.0022 | 0.0015 | 0.0017 | 2,172,240 | -0.00(-5.56%) |
Jun 28, 2023 | 0.0024 | 0.0028 | 0.0018 | 0.0018 | 2,079,754 | -0.00(-18.18%) |
Jun 27, 2023 | 0.0024 | 0.0024 | 0.0018 | 0.0022 | 2,210,640 | +0.00(+22.22%) |
Jun 26, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 2,011,806 | +0.00(+5.88%) |
Jun 23, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 2,566,221 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 1,621,136 | -0.00(-29.17%) |
Jun 21, 2023 | 0.0030 | 0.0030 | 0.0018 | 0.0024 | 547,650 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0024 | 0.0029 | 0.0019 | 0.0024 | 8,683,200 | -0.00(-11.11%) |
Jun 16, 2023 | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 2,925,450 | -0.00(-6.90%) |