Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 11,607 | +0.00(+0.50%) |
Aug 30, 2023 | 0.4157 | 0.4157 | 0.3750 | 0.3980 | 43,675 | -0.00(-0.50%) |
Aug 29, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 8,606 | +0.01(+1.29%) |
Aug 28, 2023 | 0.3800 | 0.4002 | 0.3580 | 0.3949 | 55,138 | +0.00(+1.26%) |
Aug 25, 2023 | 0.4000 | 0.4000 | 0.3720 | 0.3900 | 28,103 | +0.00(+0.15%) |
Aug 24, 2023 | 0.3671 | 0.4000 | 0.3522 | 0.3894 | 165,586 | +0.03(+8.71%) |
Aug 23, 2023 | 0.3522 | 0.3610 | 0.3522 | 0.3582 | 8,576 | -0.01(-1.59%) |
Aug 22, 2023 | 0.3500 | 0.3640 | 0.3450 | 0.3640 | 18,375 | +0.01(+1.39%) |
Aug 21, 2023 | 0.3505 | 0.3599 | 0.3393 | 0.3590 | 91,383 | -0.00(-1.10%) |
Aug 18, 2023 | 0.3529 | 0.3700 | 0.3529 | 0.3630 | 26,760 | -0.01(-3.20%) |
Aug 17, 2023 | 0.3806 | 0.3806 | 0.3539 | 0.3750 | 12,188 | +0.01(+1.35%) |
Aug 16, 2023 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 44,424 | -0.01(-1.86%) |
Aug 15, 2023 | 0.3830 | 0.3842 | 0.3522 | 0.3770 | 48,002 | +0.00(+0.27%) |
Aug 14, 2023 | 0.3842 | 0.3935 | 0.3540 | 0.3760 | 83,436 | +0.02(+4.74%) |
Aug 11, 2023 | 0.3700 | 0.4080 | 0.3500 | 0.3590 | 79,629 | -0.02(-4.50%) |
Aug 10, 2023 | 0.3900 | 0.4100 | 0.3500 | 0.3759 | 95,992 | -0.00(-1.23%) |
Aug 09, 2023 | 0.4400 | 0.4400 | 0.3806 | 0.3806 | 49,435 | -0.04(-9.29%) |
Aug 08, 2023 | 0.4000 | 0.4220 | 0.4000 | 0.4196 | 64,720 | -0.01(-1.18%) |
Aug 07, 2023 | 0.4400 | 0.4400 | 0.4150 | 0.4246 | 53,993 | -0.00(-0.56%) |
Aug 04, 2023 | 0.4300 | 0.4300 | 0.4080 | 0.4270 | 90,742 | +0.01(+2.15%) |
Aug 03, 2023 | 0.4280 | 0.4280 | 0.4046 | 0.4180 | 90,738 | -0.00(-0.14%) |
Aug 02, 2023 | 0.4024 | 0.4199 | 0.4024 | 0.4186 | 16,914 | -0.01(-2.10%) |
Aug 01, 2023 | 0.4225 | 0.4300 | 0.4152 | 0.4276 | 29,607 | -0.00(-0.56%) |
Jul 31, 2023 | 0.4041 | 0.4300 | 0.4041 | 0.4300 | 29,194 | -0.01(-1.60%) |
Jul 28, 2023 | 0.4200 | 0.4500 | 0.4180 | 0.4370 | 71,467 | +0.02(+4.55%) |
Jul 27, 2023 | 0.4077 | 0.4200 | 0.3900 | 0.4180 | 12,236 | +0.02(+4.50%) |
Jul 26, 2023 | 0.4190 | 0.4199 | 0.3800 | 0.4000 | 87,704 | +0.00(+0.00%) |
Jul 25, 2023 | 0.4632 | 0.4632 | 0.3820 | 0.4000 | 268,262 | -0.04(-9.34%) |
Jul 24, 2023 | 0.4624 | 0.4743 | 0.4205 | 0.4412 | 67,805 | -0.03(-5.54%) |
Jul 21, 2023 | 0.4650 | 0.4815 | 0.4600 | 0.4671 | 66,605 | +0.01(+1.52%) |
Jul 20, 2023 | 0.4814 | 0.4819 | 0.4402 | 0.4601 | 135,443 | +0.00(+0.46%) |
Jul 19, 2023 | 0.4400 | 0.4790 | 0.4029 | 0.4580 | 329,349 | +0.05(+11.71%) |
Jul 18, 2023 | 0.4100 | 0.4247 | 0.3804 | 0.4100 | 70,390 | +0.01(+1.99%) |
Jul 17, 2023 | 0.3610 | 0.4098 | 0.3610 | 0.4020 | 92,360 | +0.01(+1.52%) |
Jul 14, 2023 | 0.3908 | 0.3977 | 0.3800 | 0.3960 | 26,970 | +0.01(+1.54%) |
Jul 13, 2023 | 0.4000 | 0.4000 | 0.3746 | 0.3900 | 26,535 | +0.02(+4.11%) |
Jul 12, 2023 | 0.4038 | 0.4200 | 0.3635 | 0.3746 | 115,103 | -0.03(-7.71%) |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4059 | 70,072 | +0.02(+4.88%) |
Jul 10, 2023 | 0.3821 | 0.4200 | 0.3670 | 0.3870 | 198,869 | +0.01(+1.87%) |
Jul 07, 2023 | 0.3732 | 0.3866 | 0.3621 | 0.3799 | 87,465 | +0.00(+0.77%) |
Jul 06, 2023 | 0.3800 | 0.4000 | 0.3600 | 0.3770 | 48,648 | -0.02(-5.75%) |
Jul 05, 2023 | 0.4000 | 0.4099 | 0.3720 | 0.4000 | 318,331 | +0.02(+5.29%) |
Jul 03, 2023 | 0.3900 | 0.4362 | 0.3670 | 0.3799 | 231,318 | +0.02(+5.53%) |
Jun 30, 2023 | 0.3447 | 0.3745 | 0.3400 | 0.3600 | 105,932 | +0.02(+4.53%) |
Jun 29, 2023 | 0.3250 | 0.3484 | 0.3200 | 0.3444 | 141,751 | +0.02(+7.62%) |
Jun 28, 2023 | 0.3100 | 0.3249 | 0.3100 | 0.3200 | 30,076 | +0.01(+2.79%) |
Jun 27, 2023 | 0.3011 | 0.3485 | 0.3011 | 0.3113 | 60,085 | +0.01(+3.77%) |
Jun 26, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 80,447 | -0.00(-0.33%) |
Jun 23, 2023 | 0.3410 | 0.3410 | 0.2966 | 0.3010 | 117,497 | -0.01(-2.90%) |
Jun 22, 2023 | 0.3035 | 0.3300 | 0.3030 | 0.3100 | 35,631 | -0.01(-3.82%) |
Jun 21, 2023 | 0.3340 | 0.3340 | 0.3100 | 0.3223 | 74,450 | -0.02(-5.46%) |
Jun 20, 2023 | 0.3400 | 0.3599 | 0.3340 | 0.3409 | 102,636 | -0.00(-0.20%) |
Jun 16, 2023 | 0.3600 | 0.3710 | 0.3401 | 0.3416 | 116,322 | -0.01(-2.90%) |
Jun 15, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3518 | 64,796 | +0.00(+0.51%) |
Jun 14, 2023 | 0.3600 | 0.3750 | 0.3401 | 0.3500 | 109,637 | +0.00(+0.00%) |
Jun 13, 2023 | 0.3476 | 0.3625 | 0.3340 | 0.3500 | 54,667 | +0.00(+0.66%) |
Jun 12, 2023 | 0.3340 | 0.3600 | 0.3340 | 0.3477 | 77,158 | -0.01(-2.03%) |
Jun 09, 2023 | 0.3420 | 0.3600 | 0.3340 | 0.3549 | 115,474 | +0.01(+4.38%) |
Jun 08, 2023 | 0.3500 | 0.3780 | 0.3345 | 0.3400 | 251,800 | -0.02(-4.55%) |
Jun 07, 2023 | 0.3700 | 0.3950 | 0.3501 | 0.3562 | 329,889 | -0.01(-2.92%) |
Jun 06, 2023 | 0.3672 | 0.3759 | 0.3500 | 0.3669 | 104,328 | -0.00(-0.08%) |
Jun 05, 2023 | 0.3650 | 0.3760 | 0.3500 | 0.3672 | 189,305 | -0.01(-2.42%) |
Jun 02, 2023 | 0.4191 | 0.4191 | 0.3503 | 0.3763 | 282,152 | -0.04(-10.21%) |