Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.367 | 2.432 | 2.348 | 2.367 | 123,637 | -0.01(-0.39%) |
Aug 30, 2021 | 2.442 | 2.516 | 2.348 | 2.376 | 220,960 | -0.08(-3.42%) |
Aug 27, 2021 | 2.460 | 2.535 | 2.442 | 2.460 | 122,418 | +0.03(+1.15%) |
Aug 26, 2021 | 2.470 | 2.488 | 2.414 | 2.432 | 131,216 | -0.06(-2.26%) |
Aug 25, 2021 | 2.479 | 2.572 | 2.442 | 2.488 | 109,494 | +0.01(+0.38%) |
Aug 24, 2021 | 2.451 | 2.507 | 2.451 | 2.479 | 150,590 | +0.07(+3.10%) |
Aug 23, 2021 | 2.367 | 2.479 | 2.339 | 2.404 | 136,082 | +0.08(+3.61%) |
Aug 20, 2021 | 2.330 | 2.395 | 2.321 | 2.321 | 141,672 | -0.04(-1.58%) |
Aug 19, 2021 | 2.339 | 2.451 | 2.302 | 2.358 | 162,739 | -0.06(-2.32%) |
Aug 18, 2021 | 2.470 | 2.507 | 2.395 | 2.414 | 121,146 | -0.01(-0.38%) |
Aug 17, 2021 | 2.516 | 2.582 | 2.377 | 2.423 | 300,459 | -0.09(-3.70%) |
Aug 16, 2021 | 2.535 | 2.600 | 2.442 | 2.516 | 480,221 | -0.12(-4.59%) |
Aug 13, 2021 | 2.675 | 2.721 | 2.628 | 2.637 | 205,103 | -0.05(-1.74%) |
Aug 12, 2021 | 2.740 | 2.759 | 2.684 | 2.684 | 100,571 | -0.07(-2.37%) |
Aug 11, 2021 | 2.749 | 2.796 | 2.642 | 2.749 | 218,484 | +0.00(+0.00%) |
Aug 10, 2021 | 2.712 | 2.805 | 2.672 | 2.749 | 192,250 | +0.05(+1.72%) |
Aug 09, 2021 | 2.805 | 2.805 | 2.638 | 2.703 | 277,130 | -0.10(-3.65%) |
Aug 06, 2021 | 2.647 | 2.815 | 2.628 | 2.805 | 322,864 | +0.10(+3.79%) |
Aug 05, 2021 | 2.731 | 2.815 | 2.656 | 2.703 | 223,665 | +0.04(+1.40%) |
Aug 04, 2021 | 2.824 | 2.861 | 2.647 | 2.665 | 209,105 | -0.13(-4.67%) |
Aug 03, 2021 | 2.777 | 2.815 | 2.703 | 2.796 | 129,420 | +0.05(+1.69%) |
Aug 02, 2021 | 2.842 | 2.945 | 2.740 | 2.749 | 262,510 | -0.07(-2.32%) |
Jul 30, 2021 | 2.870 | 2.870 | 2.759 | 2.815 | 67,601 | -0.07(-2.58%) |
Jul 29, 2021 | 2.917 | 2.945 | 2.824 | 2.889 | 74,458 | +0.04(+1.31%) |
Jul 28, 2021 | 2.768 | 2.917 | 2.767 | 2.852 | 52,915 | +0.05(+1.66%) |
Jul 27, 2021 | 2.917 | 2.917 | 2.731 | 2.805 | 170,569 | -0.07(-2.59%) |
Jul 26, 2021 | 2.833 | 2.964 | 2.791 | 2.880 | 120,598 | +0.04(+1.31%) |
Jul 23, 2021 | 2.973 | 2.973 | 2.787 | 2.842 | 246,369 | -0.07(-2.24%) |
Jul 22, 2021 | 2.992 | 3.029 | 2.833 | 2.908 | 83,099 | -0.08(-2.80%) |
Jul 21, 2021 | 2.973 | 3.117 | 2.949 | 2.992 | 171,188 | +0.16(+5.59%) |
Jul 20, 2021 | 2.740 | 2.917 | 2.628 | 2.833 | 273,606 | +0.11(+4.11%) |
Jul 19, 2021 | 2.628 | 2.777 | 2.563 | 2.721 | 386,076 | -0.08(-2.99%) |
Jul 16, 2021 | 3.048 | 3.057 | 2.796 | 2.805 | 280,843 | -0.23(-7.67%) |
Jul 15, 2021 | 2.936 | 3.160 | 2.908 | 3.038 | 298,716 | +0.06(+1.88%) |
Jul 14, 2021 | 3.085 | 3.178 | 2.926 | 2.982 | 262,025 | -0.11(-3.61%) |
Jul 13, 2021 | 3.215 | 3.215 | 3.066 | 3.094 | 275,719 | -0.12(-3.77%) |
Jul 12, 2021 | 3.402 | 3.439 | 3.215 | 3.215 | 448,122 | -0.29(-8.24%) |
Jul 09, 2021 | 3.215 | 3.551 | 3.085 | 3.504 | 739,673 | +0.45(+14.63%) |
Jul 08, 2021 | 3.010 | 3.150 | 2.889 | 3.057 | 709,381 | -0.14(-4.37%) |
Jul 07, 2021 | 3.495 | 3.597 | 3.178 | 3.197 | 496,095 | -0.29(-8.29%) |
Jul 06, 2021 | 3.989 | 4.045 | 3.486 | 3.486 | 591,833 | -0.44(-11.16%) |
Jul 02, 2021 | 3.635 | 4.073 | 3.607 | 3.924 | 1,104,185 | +0.40(+11.38%) |
Jul 01, 2021 | 3.551 | 3.616 | 3.411 | 3.523 | 250,060 | +0.06(+1.61%) |
Jun 30, 2021 | 3.448 | 3.523 | 3.383 | 3.467 | 136,719 | +0.01(+0.27%) |
Jun 29, 2021 | 3.551 | 3.616 | 3.430 | 3.458 | 192,531 | -0.06(-1.59%) |
Jun 28, 2021 | 3.672 | 3.681 | 3.413 | 3.514 | 249,951 | -0.16(-4.31%) |
Jun 25, 2021 | 3.541 | 3.728 | 3.541 | 3.672 | 330,194 | +0.13(+3.68%) |
Jun 24, 2021 | 3.495 | 3.541 | 3.411 | 3.541 | 245,211 | +0.11(+3.26%) |
Jun 23, 2021 | 3.476 | 3.541 | 3.364 | 3.430 | 353,482 | +0.01(+0.27%) |
Jun 22, 2021 | 3.486 | 3.486 | 3.206 | 3.420 | 352,001 | -0.05(-1.34%) |
Jun 21, 2021 | 3.150 | 3.476 | 3.150 | 3.467 | 322,404 | +0.34(+10.71%) |
Jun 18, 2021 | 3.215 | 3.364 | 3.131 | 3.131 | 370,077 | -0.19(-5.62%) |
Jun 17, 2021 | 3.420 | 3.569 | 3.131 | 3.318 | 370,577 | -0.10(-3.00%) |
Jun 16, 2021 | 3.495 | 3.579 | 3.355 | 3.420 | 364,272 | -0.07(-1.87%) |
Jun 15, 2021 | 3.355 | 3.486 | 3.271 | 3.486 | 190,028 | +0.16(+4.76%) |
Jun 14, 2021 | 3.374 | 3.541 | 3.299 | 3.327 | 445,094 | +0.03(+0.85%) |
Jun 11, 2021 | 3.187 | 3.299 | 3.131 | 3.299 | 187,689 | +0.15(+4.73%) |
Jun 10, 2021 | 3.215 | 3.290 | 3.085 | 3.150 | 222,754 | -0.01(-0.29%) |
Jun 09, 2021 | 3.234 | 3.271 | 3.131 | 3.159 | 266,305 | -0.06(-1.74%) |
Jun 08, 2021 | 3.085 | 3.318 | 2.982 | 3.215 | 402,294 | +0.09(+2.98%) |
Jun 07, 2021 | 3.197 | 3.206 | 2.861 | 3.122 | 549,086 | -0.06(-1.76%) |
Jun 04, 2021 | 3.215 | 3.234 | 3.020 | 3.178 | 394,316 | -0.02(-0.58%) |
Jun 03, 2021 | 2.917 | 3.233 | 2.852 | 3.197 | 730,877 | +0.26(+8.89%) |
Jun 02, 2021 | 2.898 | 2.973 | 2.805 | 2.936 | 470,954 | +0.13(+4.65%) |