Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 3.350 | 3.350 | 3.214 | 3.270 | 168,965 | -0.11(-3.25%) |
Aug 28, 2008 | 3.350 | 3.380 | 3.250 | 3.380 | 159,025 | +0.04(+1.20%) |
Aug 27, 2008 | 3.240 | 3.430 | 3.240 | 3.340 | 358,431 | +0.11(+3.41%) |
Aug 26, 2008 | 3.130 | 3.240 | 3.130 | 3.230 | 321,607 | +0.10(+3.19%) |
Aug 25, 2008 | 3.100 | 3.180 | 3.100 | 3.130 | 254,094 | +0.04(+1.29%) |
Aug 22, 2008 | 3.140 | 3.190 | 3.060 | 3.090 | 420,294 | -0.02(-0.64%) |
Aug 21, 2008 | 3.150 | 3.230 | 3.010 | 3.110 | 432,614 | -0.05(-1.58%) |
Aug 20, 2008 | 3.150 | 3.200 | 3.110 | 3.160 | 291,271 | +0.03(+0.96%) |
Aug 19, 2008 | 3.100 | 3.150 | 3.040 | 3.130 | 445,059 | -0.02(-0.63%) |
Aug 18, 2008 | 3.290 | 3.400 | 3.100 | 3.150 | 284,075 | -0.15(-4.55%) |
Aug 15, 2008 | 3.250 | 3.430 | 3.100 | 3.300 | 442,483 | +0.12(+3.77%) |
Aug 14, 2008 | 3.250 | 3.750 | 3.130 | 3.180 | 464,156 | -0.45(-12.40%) |
Aug 13, 2008 | 3.550 | 3.700 | 3.540 | 3.630 | 315,234 | +0.06(+1.68%) |
Aug 12, 2008 | 3.610 | 3.840 | 3.470 | 3.570 | 383,763 | -0.13(-3.51%) |
Aug 11, 2008 | 3.400 | 4.100 | 3.400 | 3.700 | 978,341 | +0.26(+7.56%) |
Aug 08, 2008 | 2.880 | 3.450 | 2.880 | 3.440 | 1,132,848 | +0.60(+21.13%) |
Aug 07, 2008 | 3.260 | 3.590 | 2.800 | 2.840 | 2,159,034 | -0.95(-25.07%) |
Aug 06, 2008 | 3.950 | 4.020 | 3.760 | 3.790 | 458,900 | -0.18(-4.53%) |
Aug 05, 2008 | 3.880 | 4.060 | 3.800 | 3.970 | 613,886 | +0.16(+4.20%) |
Aug 04, 2008 | 4.040 | 4.140 | 3.760 | 3.810 | 650,381 | -0.23(-5.69%) |
Aug 01, 2008 | 4.270 | 4.440 | 4.000 | 4.040 | 394,220 | -0.21(-4.94%) |
Jul 31, 2008 | 4.430 | 4.450 | 4.230 | 4.250 | 416,281 | -0.21(-4.71%) |
Jul 30, 2008 | 4.660 | 4.710 | 4.420 | 4.460 | 343,223 | -0.16(-3.46%) |
Jul 29, 2008 | 4.620 | 4.740 | 4.540 | 4.620 | 419,482 | +0.09(+1.99%) |
Jul 28, 2008 | 4.600 | 4.660 | 4.490 | 4.530 | 278,795 | -0.06(-1.31%) |
Jul 25, 2008 | 4.490 | 4.740 | 4.401 | 4.590 | 434,251 | +0.15(+3.38%) |
Jul 24, 2008 | 4.770 | 4.780 | 4.410 | 4.440 | 515,415 | -0.31(-6.53%) |
Jul 23, 2008 | 4.830 | 5.050 | 4.720 | 4.750 | 1,352,484 | -0.29(-5.75%) |
Jul 22, 2008 | 5.610 | 5.660 | 4.910 | 5.040 | 1,344,038 | -1.17(-18.84%) |
Jul 21, 2008 | 6.270 | 6.450 | 6.190 | 6.210 | 219,244 | -0.04(-0.64%) |
Jul 18, 2008 | 6.360 | 6.470 | 6.130 | 6.250 | 227,254 | -0.09(-1.42%) |
Jul 17, 2008 | 6.350 | 6.400 | 6.140 | 6.340 | 530,472 | -0.01(-0.16%) |
Jul 16, 2008 | 6.170 | 6.400 | 6.000 | 6.350 | 356,965 | +0.19(+3.08%) |
Jul 15, 2008 | 6.010 | 6.300 | 5.910 | 6.160 | 498,972 | +0.08(+1.32%) |
Jul 14, 2008 | 6.300 | 6.330 | 6.040 | 6.080 | 623,427 | -0.18(-2.88%) |
Jul 11, 2008 | 5.950 | 6.270 | 5.830 | 6.260 | 428,584 | +0.23(+3.81%) |
Jul 10, 2008 | 5.930 | 6.190 | 5.870 | 6.030 | 386,963 | +0.08(+1.34%) |
Jul 09, 2008 | 6.490 | 6.600 | 5.940 | 5.950 | 562,806 | -0.55(-8.46%) |
Jul 08, 2008 | 6.700 | 6.700 | 6.220 | 6.500 | 881,597 | -0.20(-2.99%) |
Jul 07, 2008 | 6.880 | 6.900 | 6.600 | 6.700 | 350,234 | -0.15(-2.19%) |
Jul 04, 2008 | 6.940 | 6.970 | 6.720 | 6.850 | 183,017 | +0.00(+0.00%) |
Jul 03, 2008 | 6.940 | 6.970 | 6.720 | 6.850 | 183,017 | -0.08(-1.15%) |
Jul 02, 2008 | 6.980 | 7.000 | 6.750 | 6.930 | 320,111 | -0.06(-0.86%) |
Jul 01, 2008 | 6.970 | 7.220 | 6.910 | 6.990 | 737,220 | -0.05(-0.71%) |
Jun 30, 2008 | 7.390 | 7.430 | 7.030 | 7.040 | 307,500 | -0.36(-4.86%) |
Jun 27, 2008 | 7.400 | 7.610 | 7.350 | 7.400 | 478,179 | +0.00(+0.00%) |
Jun 26, 2008 | 7.810 | 7.930 | 7.340 | 7.400 | 284,596 | -0.52(-6.57%) |
Jun 25, 2008 | 7.520 | 8.000 | 7.520 | 7.920 | 280,205 | +0.40(+5.32%) |
Jun 24, 2008 | 7.620 | 7.770 | 7.520 | 7.520 | 199,079 | -0.14(-1.83%) |
Jun 23, 2008 | 7.860 | 7.860 | 7.350 | 7.660 | 330,416 | -0.14(-1.79%) |
Jun 20, 2008 | 8.040 | 8.040 | 7.740 | 7.800 | 520,811 | -0.27(-3.35%) |
Jun 19, 2008 | 8.190 | 8.360 | 7.950 | 8.070 | 268,348 | -0.12(-1.47%) |
Jun 18, 2008 | 8.410 | 8.410 | 8.130 | 8.190 | 161,699 | -0.24(-2.85%) |
Jun 17, 2008 | 8.580 | 8.600 | 8.370 | 8.430 | 168,009 | -0.14(-1.63%) |
Jun 16, 2008 | 8.170 | 8.590 | 8.170 | 8.570 | 205,790 | +0.35(+4.26%) |
Jun 13, 2008 | 8.190 | 8.400 | 8.130 | 8.220 | 180,199 | +0.15(+1.86%) |
Jun 12, 2008 | 7.960 | 8.250 | 7.950 | 8.070 | 231,902 | +0.19(+2.41%) |
Jun 11, 2008 | 8.390 | 8.410 | 7.870 | 7.880 | 227,403 | -0.52(-6.19%) |
Jun 10, 2008 | 8.480 | 8.590 | 8.330 | 8.400 | 262,522 | -0.16(-1.87%) |
Jun 09, 2008 | 8.730 | 8.800 | 8.390 | 8.560 | 259,906 | -0.17(-1.95%) |
Jun 06, 2008 | 9.050 | 9.230 | 8.730 | 8.730 | 236,600 | -0.40(-4.38%) |
Jun 05, 2008 | 9.010 | 9.250 | 8.970 | 9.130 | 215,411 | +0.13(+1.44%) |
Jun 04, 2008 | 8.940 | 9.150 | 8.900 | 9.000 | 286,880 | -0.01(-0.11%) |
Jun 03, 2008 | 9.180 | 9.180 | 8.890 | 9.010 | 555,859 | -0.15(-1.64%) |