Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9800 | 0.9759 | 0.8053 | 0.8311 | 497,006 | -0.09(-9.29%) |
Aug 30, 2022 | 0.9820 | 1.020 | 0.9064 | 0.9162 | 324,754 | -0.07(-7.45%) |
Aug 29, 2022 | 0.9000 | 1.110 | 0.8518 | 0.9900 | 1,411,805 | +0.08(+8.79%) |
Aug 26, 2022 | 0.9600 | 0.9800 | 0.9100 | 0.9100 | 276,027 | -0.03(-2.67%) |
Aug 25, 2022 | 0.9700 | 0.9800 | 0.9000 | 0.9350 | 332,321 | -0.00(-0.53%) |
Aug 24, 2022 | 0.9720 | 0.9720 | 0.9300 | 0.9400 | 327,421 | -0.03(-2.93%) |
Aug 23, 2022 | 0.9200 | 0.9900 | 0.9005 | 0.9684 | 394,376 | +0.07(+7.60%) |
Aug 22, 2022 | 0.8800 | 0.9400 | 0.8550 | 0.9000 | 613,040 | +0.03(+3.56%) |
Aug 19, 2022 | 1.000 | 1.010 | 0.8500 | 0.8691 | 562,595 | -0.09(-9.57%) |
Aug 18, 2022 | 1.010 | 1.060 | 0.9200 | 0.9611 | 1,076,661 | -0.08(-7.59%) |
Aug 17, 2022 | 1.150 | 1.150 | 1.030 | 1.040 | 995,406 | -0.08(-7.14%) |
Aug 16, 2022 | 1.300 | 1.305 | 1.080 | 1.120 | 1,289,073 | -0.13(-10.40%) |
Aug 15, 2022 | 1.610 | 1.610 | 1.199 | 1.250 | 1,761,805 | -0.39(-23.78%) |
Aug 12, 2022 | 2.000 | 2.000 | 1.500 | 1.640 | 2,692,481 | -0.95(-36.68%) |
Aug 11, 2022 | 2.590 | 2.690 | 2.240 | 2.590 | 372,921 | +0.02(+0.78%) |
Aug 10, 2022 | 2.080 | 2.740 | 2.000 | 2.570 | 484,594 | +0.61(+31.12%) |
Aug 09, 2022 | 2.140 | 2.140 | 1.920 | 1.960 | 201,342 | -0.13(-6.22%) |
Aug 08, 2022 | 2.250 | 2.270 | 2.040 | 2.090 | 191,103 | -0.10(-4.57%) |
Aug 05, 2022 | 2.080 | 2.260 | 2.080 | 2.190 | 115,569 | +0.04(+1.86%) |
Aug 04, 2022 | 2.070 | 2.250 | 2.060 | 2.150 | 176,251 | +0.09(+4.62%) |
Aug 03, 2022 | 2.150 | 2.230 | 2.010 | 2.055 | 293,005 | -0.09(-4.42%) |
Aug 02, 2022 | 2.050 | 2.180 | 2.014 | 2.150 | 90,293 | +0.10(+4.88%) |
Aug 01, 2022 | 2.170 | 2.200 | 1.985 | 2.050 | 150,022 | -0.17(-7.66%) |
Jul 29, 2022 | 2.120 | 2.230 | 2.060 | 2.220 | 151,600 | +0.08(+3.74%) |
Jul 28, 2022 | 2.350 | 2.420 | 2.100 | 2.140 | 166,156 | -0.22(-9.32%) |
Jul 27, 2022 | 2.220 | 2.360 | 2.150 | 2.360 | 171,770 | +0.16(+7.27%) |
Jul 26, 2022 | 2.170 | 2.215 | 2.060 | 2.200 | 76,252 | +0.03(+1.38%) |
Jul 25, 2022 | 2.470 | 2.545 | 2.140 | 2.170 | 138,099 | -0.39(-15.23%) |
Jul 22, 2022 | 3.030 | 3.030 | 2.560 | 2.560 | 126,592 | -0.52(-16.88%) |
Jul 21, 2022 | 2.900 | 3.080 | 2.730 | 3.080 | 277,770 | +0.26(+9.22%) |
Jul 20, 2022 | 2.440 | 2.890 | 2.420 | 2.820 | 192,809 | +0.38(+15.57%) |
Jul 19, 2022 | 2.480 | 2.480 | 2.360 | 2.440 | 110,142 | +0.12(+5.17%) |
Jul 18, 2022 | 2.350 | 2.399 | 2.270 | 2.320 | 100,175 | +0.03(+1.31%) |
Jul 15, 2022 | 1.980 | 2.290 | 1.960 | 2.290 | 160,017 | +0.29(+14.50%) |
Jul 14, 2022 | 2.020 | 2.060 | 1.980 | 2.000 | 174,295 | -0.12(-5.66%) |
Jul 13, 2022 | 2.220 | 2.250 | 2.080 | 2.120 | 109,517 | -0.13(-5.78%) |
Jul 12, 2022 | 2.330 | 2.630 | 2.170 | 2.250 | 94,672 | +0.00(+0.00%) |
Jul 11, 2022 | 2.280 | 2.300 | 2.220 | 2.250 | 77,816 | -0.06(-2.60%) |
Jul 08, 2022 | 2.370 | 2.390 | 2.265 | 2.310 | 102,255 | -0.05(-2.12%) |
Jul 07, 2022 | 2.290 | 2.360 | 2.100 | 2.360 | 139,629 | +0.11(+4.89%) |
Jul 06, 2022 | 2.250 | 2.330 | 2.230 | 2.250 | 45,298 | +0.02(+0.90%) |
Jul 05, 2022 | 2.320 | 2.390 | 2.100 | 2.230 | 176,292 | -0.09(-3.88%) |
Jul 01, 2022 | 2.490 | 2.490 | 2.300 | 2.320 | 69,919 | -0.11(-4.53%) |
Jun 30, 2022 | 2.200 | 2.430 | 2.180 | 2.430 | 169,797 | +0.18(+8.00%) |
Jun 29, 2022 | 2.440 | 2.440 | 2.200 | 2.250 | 98,455 | -0.15(-6.25%) |
Jun 28, 2022 | 2.320 | 2.480 | 2.270 | 2.400 | 123,747 | +0.06(+2.56%) |
Jun 27, 2022 | 2.420 | 2.440 | 2.210 | 2.340 | 149,237 | -0.02(-0.85%) |
Jun 24, 2022 | 2.310 | 2.380 | 2.253 | 2.360 | 75,736 | +0.05(+2.16%) |
Jun 23, 2022 | 2.200 | 2.360 | 2.200 | 2.310 | 104,051 | +0.03(+1.32%) |
Jun 22, 2022 | 2.110 | 2.280 | 2.080 | 2.280 | 205,954 | +0.10(+4.59%) |
Jun 21, 2022 | 2.150 | 2.250 | 2.080 | 2.180 | 160,183 | +0.07(+3.32%) |
Jun 17, 2022 | 2.080 | 2.220 | 1.992 | 2.110 | 285,847 | +0.07(+3.43%) |
Jun 16, 2022 | 1.920 | 2.080 | 1.920 | 2.040 | 173,403 | -0.01(-0.49%) |
Jun 15, 2022 | 1.920 | 2.080 | 1.920 | 2.050 | 391,623 | +0.13(+6.77%) |
Jun 14, 2022 | 1.910 | 1.950 | 1.875 | 1.920 | 167,612 | +0.02(+1.32%) |
Jun 13, 2022 | 1.950 | 1.970 | 1.810 | 1.895 | 285,530 | -0.13(-6.65%) |
Jun 10, 2022 | 2.070 | 2.260 | 1.960 | 2.030 | 335,324 | -0.15(-6.88%) |
Jun 09, 2022 | 2.290 | 2.340 | 2.140 | 2.180 | 106,579 | -0.13(-5.63%) |
Jun 08, 2022 | 2.140 | 2.490 | 2.110 | 2.310 | 159,871 | +0.17(+7.94%) |
Jun 07, 2022 | 2.160 | 2.200 | 2.110 | 2.140 | 109,251 | -0.08(-3.60%) |
Jun 06, 2022 | 2.150 | 2.230 | 2.080 | 2.220 | 125,192 | +0.13(+6.22%) |
Jun 03, 2022 | 2.200 | 2.255 | 2.050 | 2.090 | 139,918 | -0.10(-4.57%) |
Jun 02, 2022 | 2.370 | 2.510 | 2.190 | 2.190 | 149,762 | -0.17(-7.20%) |