Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.640 | 2.690 | 2.620 | 2.630 | 51,192 | +0.00(+0.00%) |
Aug 30, 2022 | 2.590 | 2.660 | 2.570 | 2.630 | 55,722 | +0.03(+1.15%) |
Aug 29, 2022 | 2.510 | 2.640 | 2.500 | 2.600 | 83,524 | +0.03(+1.17%) |
Aug 26, 2022 | 2.700 | 2.740 | 2.560 | 2.570 | 125,010 | -0.15(-5.51%) |
Aug 25, 2022 | 2.630 | 2.800 | 2.580 | 2.720 | 75,290 | +0.09(+3.42%) |
Aug 24, 2022 | 2.630 | 2.650 | 2.580 | 2.630 | 35,115 | +0.02(+0.77%) |
Aug 23, 2022 | 2.600 | 2.670 | 2.515 | 2.610 | 68,693 | +0.01(+0.38%) |
Aug 22, 2022 | 2.800 | 2.860 | 2.590 | 2.600 | 79,558 | -0.24(-8.45%) |
Aug 19, 2022 | 2.830 | 2.880 | 2.800 | 2.840 | 83,871 | +0.02(+0.71%) |
Aug 18, 2022 | 2.780 | 2.870 | 2.780 | 2.820 | 88,004 | -0.01(-0.35%) |
Aug 17, 2022 | 2.750 | 2.890 | 2.740 | 2.830 | 138,764 | +0.08(+2.91%) |
Aug 16, 2022 | 2.840 | 2.840 | 2.704 | 2.750 | 69,612 | -0.08(-2.83%) |
Aug 15, 2022 | 2.720 | 2.880 | 2.670 | 2.830 | 152,337 | +0.10(+3.66%) |
Aug 12, 2022 | 2.650 | 2.850 | 2.600 | 2.730 | 181,568 | +0.08(+3.02%) |
Aug 11, 2022 | 2.590 | 2.700 | 2.510 | 2.650 | 205,956 | +0.06(+2.51%) |
Aug 10, 2022 | 2.620 | 2.620 | 2.460 | 2.585 | 55,050 | +0.02(+0.98%) |
Aug 09, 2022 | 2.570 | 2.650 | 2.530 | 2.560 | 127,613 | -0.02(-0.78%) |
Aug 08, 2022 | 2.500 | 2.610 | 2.489 | 2.580 | 91,377 | +0.05(+1.98%) |
Aug 05, 2022 | 2.450 | 2.560 | 2.400 | 2.530 | 255,423 | +0.05(+2.02%) |
Aug 04, 2022 | 2.370 | 2.510 | 2.350 | 2.480 | 422,840 | +0.08(+3.33%) |
Aug 03, 2022 | 2.360 | 2.410 | 2.360 | 2.400 | 54,413 | +0.04(+1.69%) |
Aug 02, 2022 | 2.340 | 2.390 | 2.330 | 2.360 | 39,978 | +0.00(+0.00%) |
Aug 01, 2022 | 2.360 | 2.400 | 2.350 | 2.360 | 37,915 | -0.03(-1.26%) |
Jul 29, 2022 | 2.380 | 2.410 | 2.352 | 2.390 | 51,367 | +0.00(+0.00%) |
Jul 28, 2022 | 2.410 | 2.430 | 2.355 | 2.390 | 160,340 | -0.01(-0.42%) |
Jul 27, 2022 | 2.390 | 2.430 | 2.360 | 2.400 | 92,934 | -0.01(-0.41%) |
Jul 26, 2022 | 2.400 | 2.460 | 2.384 | 2.410 | 149,851 | -0.01(-0.41%) |
Jul 25, 2022 | 2.420 | 2.460 | 2.350 | 2.420 | 200,351 | +0.00(+0.00%) |
Jul 22, 2022 | 2.470 | 2.470 | 2.400 | 2.420 | 313,007 | -0.05(-2.02%) |
Jul 21, 2022 | 2.410 | 2.510 | 2.370 | 2.470 | 513,543 | +0.08(+3.35%) |
Jul 20, 2022 | 2.370 | 2.500 | 2.370 | 2.390 | 298,658 | +0.00(+0.00%) |
Jul 19, 2022 | 2.370 | 2.420 | 2.350 | 2.390 | 218,007 | +0.03(+1.27%) |
Jul 18, 2022 | 2.400 | 2.460 | 2.340 | 2.360 | 264,329 | -0.03(-1.26%) |
Jul 15, 2022 | 2.480 | 2.490 | 2.330 | 2.390 | 723,659 | -0.03(-1.24%) |
Jul 14, 2022 | 2.500 | 2.500 | 2.370 | 2.420 | 297,156 | -0.05(-2.02%) |
Jul 13, 2022 | 2.390 | 2.500 | 2.364 | 2.470 | 388,145 | +0.08(+3.35%) |
Jul 12, 2022 | 2.370 | 2.450 | 2.360 | 2.390 | 264,968 | +0.04(+1.70%) |
Jul 11, 2022 | 2.330 | 2.460 | 2.320 | 2.350 | 460,132 | +0.01(+0.43%) |
Jul 08, 2022 | 2.310 | 2.380 | 2.260 | 2.340 | 390,084 | +0.03(+1.30%) |
Jul 07, 2022 | 2.270 | 2.360 | 2.210 | 2.310 | 287,729 | +0.04(+1.76%) |
Jul 06, 2022 | 2.280 | 2.350 | 2.190 | 2.270 | 445,160 | -0.03(-1.30%) |
Jul 05, 2022 | 2.190 | 2.367 | 2.190 | 2.300 | 179,607 | +0.06(+2.68%) |
Jul 01, 2022 | 2.300 | 2.310 | 2.230 | 2.240 | 120,426 | +0.00(+0.00%) |
Jun 30, 2022 | 2.250 | 2.310 | 2.200 | 2.240 | 89,148 | -0.02(-0.88%) |
Jun 29, 2022 | 2.190 | 2.310 | 2.190 | 2.260 | 178,684 | +0.03(+1.35%) |
Jun 28, 2022 | 2.220 | 2.260 | 2.200 | 2.230 | 84,961 | +0.00(+0.00%) |
Jun 27, 2022 | 2.130 | 2.320 | 2.130 | 2.230 | 282,555 | +0.05(+2.29%) |
Jun 24, 2022 | 2.110 | 2.187 | 2.100 | 2.180 | 142,673 | +0.09(+4.31%) |
Jun 23, 2022 | 2.100 | 2.190 | 2.050 | 2.090 | 261,476 | -0.03(-1.42%) |
Jun 22, 2022 | 2.010 | 2.120 | 2.010 | 2.120 | 264,127 | +0.07(+3.41%) |
Jun 21, 2022 | 2.130 | 2.140 | 2.030 | 2.050 | 179,450 | -0.09(-4.21%) |
Jun 17, 2022 | 2.000 | 2.140 | 1.990 | 2.140 | 162,393 | +0.12(+5.94%) |
Jun 16, 2022 | 2.080 | 2.080 | 2.000 | 2.020 | 189,757 | -0.06(-2.88%) |
Jun 15, 2022 | 2.000 | 2.150 | 2.000 | 2.080 | 123,594 | +0.07(+3.48%) |
Jun 14, 2022 | 2.030 | 2.080 | 2.000 | 2.010 | 65,712 | -0.02(-0.99%) |
Jun 13, 2022 | 2.000 | 2.050 | 1.950 | 2.030 | 224,215 | -0.07(-3.33%) |
Jun 10, 2022 | 2.060 | 2.150 | 2.060 | 2.100 | 108,366 | -0.02(-1.18%) |
Jun 09, 2022 | 2.160 | 2.160 | 1.990 | 2.125 | 347,706 | -0.02(-0.70%) |
Jun 08, 2022 | 2.120 | 2.200 | 2.100 | 2.140 | 190,506 | +0.02(+0.94%) |
Jun 07, 2022 | 2.150 | 2.200 | 2.080 | 2.120 | 223,674 | -0.02(-0.93%) |
Jun 06, 2022 | 2.140 | 2.180 | 2.100 | 2.140 | 407,917 | -0.05(-2.28%) |
Jun 03, 2022 | 2.280 | 2.310 | 2.110 | 2.190 | 685,870 | -0.07(-3.10%) |
Jun 02, 2022 | 2.360 | 2.420 | 2.210 | 2.260 | 2,946,823 | -0.05(-2.16%) |