Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1109 | 0.1110 | 0.1109 | 0.1110 | 5,100 | -0.00(-3.39%) |
Aug 30, 2021 | 0.1149 | 0.1211 | 0.1149 | 0.1149 | 4,000 | -0.01(-6.51%) |
Aug 27, 2021 | 0.1149 | 0.1229 | 0.1149 | 0.1229 | 20,043 | +0.02(+15.29%) |
Aug 26, 2021 | 0.1061 | 0.1066 | 0.1061 | 0.1066 | 50,300 | -0.00(-0.56%) |
Aug 25, 2021 | 0.1065 | 0.1072 | 0.1065 | 0.1072 | 7,555 | -0.00(-3.07%) |
Aug 23, 2021 | 0.1106 | 0.1106 | 0.1106 | 0 | -0.00(-3.41%) | |
Aug 19, 2021 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.01(-5.14%) | |
Aug 18, 2021 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 500 | -0.00(-3.36%) |
Aug 17, 2021 | 0.1269 | 0.1269 | 0.1249 | 0.1249 | 16,850 | -0.00(-1.89%) |
Aug 16, 2021 | 0.1287 | 0.1287 | 0.1273 | 0.1273 | 1,100 | +0.01(+7.52%) |
Aug 13, 2021 | 0.1182 | 0.1184 | 0.1182 | 0.1184 | 30,500 | -0.02(-15.43%) |
Aug 12, 2021 | 0.1240 | 0.1522 | 0.1240 | 0.1400 | 20,600 | +0.01(+7.69%) |
Aug 11, 2021 | 0.1395 | 0.1395 | 0.1275 | 0.1300 | 20,500 | -0.01(-3.70%) |
Aug 10, 2021 | 0.1380 | 0.1396 | 0.1349 | 0.1350 | 53,500 | -0.01(-3.98%) |
Aug 09, 2021 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1,000 | +0.01(+3.69%) |
Aug 06, 2021 | 0.1353 | 0.1356 | 0.1353 | 0.1356 | 1,271 | +0.01(+4.31%) |
Aug 05, 2021 | 0.1201 | 0.1300 | 0.1201 | 0.1300 | 10,100 | +0.00(+3.92%) |
Aug 04, 2021 | 0.1196 | 0.1300 | 0.1086 | 0.1251 | 27,080 | +0.01(+7.84%) |
Aug 03, 2021 | 0.1160 | 0.1200 | 0.1035 | 0.1160 | 24,830 | -0.01(-10.77%) |
Aug 02, 2021 | 0.1227 | 0.1383 | 0.1227 | 0.1300 | 16,028 | -0.00(-1.96%) |
Jul 29, 2021 | 0.1326 | 0.1326 | 0.1326 | 0 | -0.00(-0.30%) | |
Jul 28, 2021 | 0.1353 | 0.1357 | 0.1330 | 0.1330 | 20,300 | -0.01(-3.76%) |
Jul 26, 2021 | 0.1382 | 0.1382 | 0.1382 | 50 | -0.01(-5.99%) | |
Jul 23, 2021 | 0.1453 | 0.1470 | 0.1453 | 0.1470 | 5,000 | +0.00(+0.62%) |
Jul 22, 2021 | 0.1461 | 0.1470 | 0.1461 | 0.1461 | 10,554 | -0.01(-5.92%) |
Jul 21, 2021 | 0.1630 | 0.1630 | 0.1553 | 0.1553 | 1,280 | -0.01(-4.72%) |
Jul 20, 2021 | 0.1603 | 0.1654 | 0.1602 | 0.1630 | 3,382 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1632 | 0.1632 | 0.1630 | 0.1630 | 200 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 1,501 | +0.00(+2.90%) |
Jul 15, 2021 | 0.1583 | 0.1674 | 0.1583 | 0.1584 | 51,000 | -0.00(-0.88%) |
Jul 14, 2021 | 0.1589 | 0.1598 | 0.1589 | 0.1598 | 300 | -0.01(-6.17%) |
Jul 13, 2021 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 250 | -0.01(-4.59%) |
Jul 12, 2021 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 15,000 | -0.01(-3.93%) |
Jul 09, 2021 | 0.1635 | 0.1858 | 0.1635 | 0.1858 | 37,735 | -0.00(-1.01%) |
Jul 08, 2021 | 0.1600 | 0.1877 | 0.1595 | 0.1877 | 21,000 | +0.02(+12.40%) |
Jul 07, 2021 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 3,078 | +0.00(+0.36%) |
Jul 02, 2021 | 0.1664 | 0.1664 | 0.1664 | 30 | -0.00(-0.12%) | |
Jun 30, 2021 | 0.1666 | 0.1666 | 0.1666 | 0 | +0.00(+0.12%) | |
Jun 29, 2021 | 0.1655 | 0.1664 | 0.1655 | 0.1664 | 400 | -0.00(-2.00%) |
Jun 28, 2021 | 0.1744 | 0.1744 | 0.1698 | 0.1698 | 3,000 | -0.03(-15.10%) |
Jun 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+4.33%) |
Jun 24, 2021 | 0.1641 | 0.1917 | 0.1641 | 0.1917 | 10,303 | +0.00(+1.97%) |
Jun 23, 2021 | 0.1791 | 0.1889 | 0.1790 | 0.1880 | 22,500 | +0.01(+5.44%) |
Jun 21, 2021 | 0.1783 | 0.1783 | 0.1783 | 0 | +0.01(+6.51%) | |
Jun 18, 2021 | 0.1674 | 0.1674 | 0.1600 | 0.1674 | 16,000 | +0.01(+4.62%) |
Jun 17, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,845 | -0.01(-4.48%) |
Jun 16, 2021 | 0.1772 | 0.1772 | 0.1675 | 0.1675 | 6,825 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1882 | 0.1882 | 0.1675 | 0.1675 | 7,667 | +0.00(+1.64%) |
Jun 14, 2021 | 0.1690 | 0.1690 | 0.1648 | 0.1648 | 15,000 | -0.01(-3.06%) |
Jun 11, 2021 | 0.1648 | 0.1763 | 0.1648 | 0.1700 | 2,800 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 31,040 | +0.00(+1.98%) |
Jun 09, 2021 | 0.1585 | 0.1839 | 0.1585 | 0.1667 | 27,674 | -0.01(-4.74%) |
Jun 08, 2021 | 0.1695 | 0.1780 | 0.1695 | 0.1750 | 4,700 | -0.01(-7.75%) |
Jun 07, 2021 | 0.1696 | 0.1953 | 0.1696 | 0.1897 | 7,133 | +0.02(+11.46%) |
Jun 03, 2021 | 0.1702 | 0.1702 | 0.1702 | 0 | -0.01(-5.76%) | |
Jun 02, 2021 | 0.1625 | 0.1806 | 0.1625 | 0.1806 | 4,001 | -0.03(-13.09%) |