Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polydex Pharmaceuticals Ltd (OP: POLXF )

1.986 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2010 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 04, 2010 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Aug 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2010 0.1600 0.1600 0.1600 0.1600 0 -0.00(-0.06%)
Jul 22, 2010 0.1601 0.1601 0.1601 0 -0.02(-11.06%)
Jul 21, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jul 20, 2010 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 19, 2010 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 16, 2010 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jul 15, 2010 0.1600 0.1600 0.1600 0.1600 10,200 +0.00(+0.00%)
Jul 14, 2010 0.1800 0.1800 0.1600 0.1600 20,705 +0.01(+6.67%)
Jul 13, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 28, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2010 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jun 21, 2010 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 17, 2010 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jun 16, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Jun 15, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
Jun 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2010 0.1500 0.1500 0.1500 0.1500 710 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.