Polydex Pharmaceuticals Ltd (OP: POLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Aug 26, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.08(+6.40%) | |
| Aug 24, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Aug 23, 2016 | 1.230 | 1.230 | 1.220 | 1.220 | 5,000 | +0.06(+5.17%) |
| Aug 18, 2016 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) | |
| Aug 15, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Aug 11, 2016 | 1.220 | 1.220 | 1.220 | 0 | -0.21(-14.69%) | |
| Aug 08, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.17(+13.49%) | |
| Aug 01, 2016 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jul 29, 2016 | 1.360 | 1.360 | 1.260 | 1.260 | 1,349 | -0.13(-9.35%) |
| Jul 28, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 400 | +0.03(+2.21%) |
| Jul 22, 2016 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
| Jul 20, 2016 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 1,062 | +0.00(+0.00%) |
| Jul 15, 2016 | 1.360 | 1.360 | 1.360 | 0 | +0.03(+2.26%) | |
| Jul 14, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 320 | +0.00(+0.00%) |
| Jul 05, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 600 | +0.00(+0.00%) |
| Jun 30, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Jun 28, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Jun 24, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Jun 23, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 457 | +0.06(+4.86%) |
| Jun 15, 2016 | 1.268 | 1.268 | 1.268 | 0 | +0.07(+5.70%) | |
| Jun 14, 2016 | 1.290 | 1.290 | 1.200 | 1.200 | 27,950 | -0.19(-13.67%) |
| Jun 13, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.19(-12.16%) |
| Jun 10, 2016 | 1.390 | 1.583 | 1.390 | 1.583 | 435 | -0.08(-4.67%) |
| Jun 08, 2016 | 1.660 | 1.660 | 1.660 | 0 | +0.16(+10.67%) | |
| Jun 02, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.11(+7.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
