Polydex Pharmaceuticals Ltd (OP: POLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) | |
| Aug 24, 2017 | 1.180 | 1.180 | 1.180 | 0 | -0.22(-15.71%) | |
| Aug 23, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.05(-3.45%) |
| Aug 22, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 130 | +0.00(+0.00%) |
| Aug 21, 2017 | 1.290 | 1.500 | 1.290 | 1.450 | 2,100 | +0.21(+16.94%) |
| Aug 15, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.07(+5.98%) | |
| Aug 14, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 350 | -0.13(-10.00%) |
| Aug 08, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.12(+10.17%) | |
| Aug 03, 2017 | 1.260 | 1.260 | 1.180 | 1.180 | 14,800 | -0.17(-12.59%) |
| Jul 31, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
| Jul 26, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jul 19, 2017 | 1.260 | 1.260 | 1.260 | 0 | -0.12(-8.70%) | |
| Jul 18, 2017 | 1.380 | 1.380 | 1.380 | 1.380 | 730 | +0.02(+1.47%) |
| Jul 14, 2017 | 1.360 | 1.360 | 1.360 | 0 | +0.13(+10.57%) | |
| Jul 07, 2017 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) | |
| Jul 06, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.01(-0.79%) |
| Jul 05, 2017 | 1.400 | 1.400 | 1.260 | 1.260 | 1,235 | -0.14(-10.00%) |
| Jul 03, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Jun 22, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jun 15, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.04(+2.94%) | |
| Jun 12, 2017 | 1.360 | 1.360 | 1.360 | 1.360 | 272 | +0.00(+0.00%) |
| Jun 09, 2017 | 1.340 | 1.360 | 1.340 | 1.360 | 7,108 | +0.02(+1.49%) |
| Jun 08, 2017 | 1.290 | 1.340 | 1.290 | 1.340 | 2,250 | +0.02(+1.52%) |
| Jun 07, 2017 | 1.290 | 1.320 | 1.290 | 1.320 | 864 | +0.01(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
