Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.09(-8.26%) | |
Aug 27, 2019 | 1.090 | 1.090 | 1.085 | 1.090 | 8,400 | +0.00(+0.00%) |
Aug 26, 2019 | 1.110 | 1.110 | 1.090 | 1.090 | 88,961 | -0.04(-3.54%) |
Aug 16, 2019 | 1.130 | 1.130 | 1.130 | 0 | +0.08(+7.62%) | |
Aug 14, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.08(-7.08%) | |
Aug 12, 2019 | 1.130 | 1.130 | 1.130 | 0 | +0.08(+7.62%) | |
Aug 09, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 3,200 | -0.02(-1.87%) |
Aug 07, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Jul 31, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 1.090 | 1.090 | 1.090 | 40 | +0.00(+0.00%) | |
Jul 23, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.04(+3.81%) | |
Jul 15, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 1.050 | 1.075 | 1.050 | 1.050 | 5,000 | +0.00(+0.00%) |
Jul 10, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Jul 09, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 340 | -0.07(-6.36%) |
Jul 08, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 1,088 | +0.00(+0.00%) |
Jul 05, 2019 | 1.100 | 1.120 | 1.100 | 1.100 | 5,600 | +0.00(+0.00%) |
Jul 02, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.14(+14.58%) | |
Jun 27, 2019 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 2,500 | -0.01(-1.03%) |
Jun 24, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.12(-11.01%) | |
Jun 20, 2019 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
Jun 19, 2019 | 1.134 | 1.140 | 1.134 | 1.140 | 6,200 | +0.00(+0.00%) |
Jun 18, 2019 | 1.130 | 1.220 | 1.130 | 1.140 | 37,765 | +0.01(+0.88%) |
Jun 17, 2019 | 1.160 | 1.290 | 1.120 | 1.130 | 60,351 | +0.03(+2.73%) |
Jun 14, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | +0.00(+0.00%) |
Jun 13, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 795 | +0.00(+0.00%) |
Jun 12, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 670 | +0.07(+6.80%) |
Jun 11, 2019 | 1.040 | 1.040 | 1.030 | 1.030 | 3,000 | -0.02(-1.90%) |
Jun 10, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 597 | -0.04(-3.67%) |
Jun 07, 2019 | 1.090 | 1.100 | 1.050 | 1.090 | 39,000 | +0.04(+3.81%) |
Jun 06, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | +0.03(+2.94%) |
Jun 05, 2019 | 1.100 | 1.100 | 1.020 | 1.020 | 13,301 | -0.05(-4.67%) |
Jun 04, 2019 | 1.040 | 1.070 | 1.040 | 1.070 | 3,913 | +0.02(+1.90%) |