Polydex Pharmaceuticals Ltd (OP: POLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.63%) | |
| Aug 11, 2021 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) | |
| Aug 09, 2021 | 0.9650 | 0.9650 | 0.9650 | 10 | -0.02(-1.53%) | |
| Aug 03, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-0.56%) | |
| Jul 30, 2021 | 0.9855 | 0.9855 | 0.9855 | 60 | -0.01(-0.74%) | |
| Jul 28, 2021 | 0.9928 | 0.9928 | 0.9928 | 0 | +0.00(+0.00%) | |
| Jul 22, 2021 | 0.9928 | 0.9928 | 0.9928 | 0 | +0.00(+0.00%) | |
| Jul 15, 2021 | 0.9928 | 0.9928 | 0.9928 | 0 | -0.01(-0.72%) | |
| Jul 07, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 01, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 30, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 1,100 | -0.09(-8.26%) |
| Jun 29, 2021 | 0.9900 | 1.090 | 0.9900 | 1.090 | 750 | +0.12(+12.37%) |
| Jun 16, 2021 | 0.9700 | 0.9700 | 0.9700 | 14 | -0.13(-11.82%) | |
| Jun 14, 2021 | 1.100 | 1.100 | 1.100 | 12 | +0.00(+0.00%) | |
| Jun 10, 2021 | 1.100 | 1.100 | 1.100 | 11 | +0.00(+0.00%) | |
| Jun 09, 2021 | 1.090 | 1.120 | 1.090 | 1.100 | 6,100 | +0.05(+4.76%) |
| Jun 08, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 5,458 | +0.00(+0.00%) |
| Jun 07, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 7,215 | +0.00(+0.00%) |
| Jun 04, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 1,522 | +0.10(+9.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
